1529566718.322961000	0	1412	1
1529566718.323172000	0.000211	784	1
1529566718.361058000	0.0380969	1412	1
1529566718.442078000	0.119117	1412	1
1529566718.442505000	0.119544	1412	0
1529566718.442978000	0.120017	103	1
1529566718.443082000	0.120121	97	1
1529566718.443246000	0.120285	1412	0
1529566718.443396000	0.120435	100	1
1529566718.443555000	0.120594	1412	0
1529566718.443633000	0.120672	1412	0
1529566718.443703000	0.120742	100	1
1529566718.443751000	0.12079	100	1
1529566718.443876000	0.120915	1412	0
1529566718.443878000	0.120917	1412	0
1529566718.444014000	0.121053	100	1
1529566718.444198000	0.121237	1412	0
1529566718.444280000	0.121319	1412	0
1529566718.444349000	0.121388	103	1
1529566718.444473000	0.121512	1412	0
1529566718.444568000	0.121607	103	1
1529566718.444841000	0.12188	1412	0
1529566718.444916000	0.121955	1412	0
1529566718.444981000	0.12202	103	1
1529566718.445134000	0.122173	1412	0
1529566718.445205000	0.122244	1412	0
1529566718.445308000	0.122347	103	1
1529566718.446206000	0.123245	1412	0
1529566718.446208000	0.123247	103	0
1529566718.446355000	0.123394	103	1
1529566718.446430000	0.123469	93	0
1529566718.446514000	0.123553	100	1
1529566718.448261000	0.1253	84	0
1529566718.450181000	0.12722	1412	0
1529566718.450405000	0.127444	103	1
1529566718.452040000	0.129079	1412	0
1529566718.452249000	0.129288	100	1
1529566718.453848000	0.130887	1412	0
1529566718.453931000	0.13097	100	1
1529566718.455679000	0.132718	1412	0
1529566718.455821000	0.13286	100	1
1529566718.457495000	0.134534	1412	0
1529566718.457636000	0.134675	100	1
1529566718.459368000	0.136407	1412	0
1529566718.459508000	0.136547	100	1
1529566718.461188000	0.138227	1412	0
1529566718.461340000	0.138379	100	1
1529566718.463027000	0.140066	1412	0
1529566718.463167000	0.140206	100	1
1529566718.464925000	0.141964	1412	0
1529566718.465064000	0.142103	113	1
1529566718.466682000	0.143721	1412	0
1529566718.466821000	0.14386	100	1
1529566718.468494000	0.145533	1412	0
1529566718.468634000	0.145673	100	1
1529566718.470370000	0.147409	1412	0
1529566718.470510000	0.147549	97	1
1529566718.476452000	0.153491	536	1
1529566718.478234000	0.155273	1412	0
1529566718.494059000	0.171098	97	1
1529566718.517533000	0.194572	1412	0
1529566718.541054000	0.218093	97	1
1529566718.546266000	0.223305	87	0
1529566718.577991000	0.25503	84	0
1529566718.584921000	0.26196	1412	0
1529566718.588062000	0.265101	1412	0
1529566718.588204000	0.265243	106	1
1529566718.591755000	0.268794	1412	0
1529566718.593755000	0.270794	1412	0
1529566718.593894000	0.270933	100	1
1529566718.597094000	0.274133	1412	0
1529566718.600159000	0.277198	1412	0
1529566718.600303000	0.277342	100	1
1529566718.603348000	0.280387	1412	0
1529566718.606120000	0.283159	1412	0
1529566718.606270000	0.283309	100	1
1529566718.609847000	0.286886	1412	0
1529566718.612322000	0.289361	1412	0
1529566718.612461000	0.2895	100	1
1529566718.615201000	0.29224	1412	0
1529566718.618382000	0.295421	1412	0
1529566718.618521000	0.29556	100	1
1529566718.621632000	0.298671	1412	0
1529566718.624505000	0.301544	1412	0
1529566718.624644000	0.301683	100	1
1529566718.701172000	0.378211	1412	0
1529566718.704634000	0.381673	1412	0
1529566718.704790000	0.381829	100	1
1529566718.708089000	0.385128	1412	0
1529566718.710811000	0.38785	1412	0
1529566718.710951000	0.38799	100	1
1529566718.713126000	0.390165	1412	0
1529566718.716450000	0.393489	1412	0
1529566718.716596000	0.393635	100	1
1529566718.719696000	0.396735	1412	0
1529566718.722656000	0.399695	1412	0
1529566718.722795000	0.399834	100	1
1529566718.726122000	0.403161	1412	0
1529566718.728622000	0.405661	1412	0
1529566718.728765000	0.405804	100	1
1529566718.731575000	0.408614	1412	0
1529566718.735436000	0.412475	1412	0
1529566718.735516000	0.412555	100	1
1529566718.737457000	0.414496	1412	0
1529566718.740432000	0.417471	1412	0
1529566718.740572000	0.417611	100	1
1529566718.743838000	0.420877	1412	0
1529566718.747086000	0.424125	1412	0
1529566718.747229000	0.424268	100	1
1529566718.749785000	0.426824	1412	0
1529566718.752811000	0.42985	1412	0
1529566718.752950000	0.429989	100	1
1529566718.755675000	0.432714	1412	0
1529566718.758514000	0.435553	1412	0
1529566718.758653000	0.435692	100	1
1529566718.761793000	0.438832	1412	0
1529566718.765103000	0.442142	1412	0
1529566718.765248000	0.442287	113	1
1529566718.768915000	0.445954	1412	0
1529566718.771561000	0.4486	1412	0
1529566718.771702000	0.448741	100	1
1529566718.774298000	0.451337	1412	0
1529566718.776884000	0.453923	1412	0
1529566718.777023000	0.454062	100	1
1529566718.780563000	0.457602	1412	0
1529566718.782652000	0.459691	1412	0
1529566718.782790000	0.459829	100	1
1529566718.786419000	0.463458	1412	0
1529566718.788871000	0.46591	1412	0
1529566718.789015000	0.466054	100	1
1529566718.792729000	0.469768	1412	0
1529566718.795298000	0.472337	1412	0
1529566718.795436000	0.472475	100	1
1529566718.797886000	0.474925	1412	0
1529566718.800990000	0.478029	1412	0
1529566718.801093000	0.478132	100	1
1529566718.803736000	0.480775	1412	0
1529566718.806702000	0.483741	433	0
1529566718.806843000	0.483882	100	1
1529566718.812226000	0.489265	535	1
1529566718.906550000	0.583589	86	0
1529566718.930207000	0.607246	1412	0
1529566718.930321000	0.60736	1412	0
1529566718.930491000	0.60753	103	1
1529566718.930514000	0.607553	1412	0
1529566718.930696000	0.607735	1412	0
1529566718.930785000	0.607824	100	1
1529566718.930805000	0.607844	1412	0
1529566718.930960000	0.607999	1412	0
1529566718.931133000	0.608172	1412	0
1529566718.931438000	0.608477	100	1
1529566718.931602000	0.608641	1412	0
1529566718.931605000	0.608644	1412	0
1529566718.931607000	0.608646	1412	0
1529566718.931677000	0.608716	100	1
1529566718.931733000	0.608772	100	1
1529566718.931950000	0.608989	1412	0
1529566718.932404000	0.609443	1412	0
1529566718.932484000	0.609523	1412	0
1529566718.932535000	0.609574	100	1
1529566718.934255000	0.611294	1412	0
1529566718.934396000	0.611435	100	1
1529566718.934561000	0.6116	1412	0
1529566718.936915000	0.613954	1412	0
1529566718.937057000	0.614096	100	1
1529566718.938058000	0.615097	1412	0
1529566718.938351000	0.61539	1412	0
1529566718.940144000	0.617183	1412	0
1529566718.942219000	0.619258	1412	0
1529566718.942515000	0.619554	1412	0
1529566718.943832000	0.620871	1412	0
1529566718.945398000	0.622437	1412	0
1529566718.945717000	0.622756	1412	0
1529566718.947939000	0.624978	1412	0
1529566718.948263000	0.625302	1412	0
1529566718.948410000	0.625449	124	1
1529566718.950435000	0.627474	1412	0
1529566718.951854000	0.628893	1412	0
1529566718.952169000	0.629208	1412	0
1529566718.953954000	0.630993	1412	0
1529566718.955288000	0.632327	1412	0
1529566718.955613000	0.632652	1412	0
1529566718.957795000	0.634834	1412	0
1529566718.958111000	0.63515	1412	0
1529566718.960950000	0.637989	1412	0
1529566718.962494000	0.639533	1412	0
1529566718.962634000	0.639673	124	1
1529566718.962828000	0.639867	1412	0
1529566718.964141000	0.64118	1412	0
1529566718.965936000	0.642975	1412	0
1529566718.966248000	0.643287	1412	0
1529566718.968360000	0.645399	1412	0
1529566718.968671000	0.64571	1412	0
1529566718.970478000	0.647517	1412	0
1529566718.971604000	0.648643	1412	0
1529566718.973396000	0.650435	1412	0
1529566718.973715000	0.650754	1412	0
1529566718.973865000	0.650904	124	1
1529566718.975725000	0.652764	1412	0
1529566718.976050000	0.653089	1412	0
1529566718.978051000	0.65509	1412	0
1529566718.978369000	0.655408	1412	0
1529566718.980387000	0.657426	1412	0
1529566718.981623000	0.658662	1412	0
1529566718.983206000	0.660245	1412	0
1529566718.983508000	0.660547	1412	0
1529566718.985503000	0.662542	1412	0
1529566718.986856000	0.663895	1412	0
1529566718.986998000	0.664037	124	1
1529566718.987166000	0.664205	1412	0
1529566718.989173000	0.666212	1412	0
1529566718.991244000	0.668283	1412	0
1529566718.991533000	0.668572	1412	0
1529566718.993552000	0.670591	1412	0
1529566718.993886000	0.670925	1412	0
1529566718.995530000	0.672569	1412	0
1529566718.996688000	0.673727	1412	0
1529566718.997014000	0.674053	1412	0
1529566718.999378000	0.676417	1412	0
1529566718.999519000	0.676558	124	1
1529566718.999688000	0.676727	1412	0
1529566719.001727000	0.678766	1412	0
1529566719.020059000	0.697098	100	1
1529566719.028330000	0.705369	1412	0
1529566719.029124000	0.706163	1412	0
1529566719.030290000	0.707329	1412	0
1529566719.032551000	0.70959	1412	0
1529566719.033885000	0.710924	1412	0
1529566719.034642000	0.711681	1412	0
1529566719.036710000	0.713749	1412	0
1529566719.037039000	0.714078	1412	0
1529566719.038509000	0.715548	1412	0
1529566719.040751000	0.71779	1412	0
1529566719.040833000	0.717872	124	1
1529566719.041062000	0.718101	1412	0
1529566719.042425000	0.719464	1412	0
1529566719.043037000	0.720076	1412	0
1529566719.045413000	0.722452	1412	0
1529566719.045997000	0.723036	1412	0
1529566719.047147000	0.724186	1412	0
1529566719.053063000	0.730102	112	1
1529566719.057534000	0.734573	1412	0
1529566719.059329000	0.736368	1412	0
1529566719.059644000	0.736683	1412	0
1529566719.061219000	0.738258	1412	0
1529566719.062735000	0.739774	1412	0
1529566719.064582000	0.741621	1412	0
1529566719.064663000	0.741702	1412	0
1529566719.066443000	0.743482	1412	0
1529566719.067952000	0.744991	1412	0
1529566719.068272000	0.745311	1412	0
1529566719.068399000	0.745438	124	1
1529566719.070277000	0.747316	1412	0
1529566719.070604000	0.747643	1412	0
1529566719.072209000	0.749248	1412	0
1529566719.072502000	0.749541	1412	0
1529566719.073954000	0.750993	852	0
1529566719.079612000	0.756651	562	1
1529566719.202648000	0.879687	1412	0
1529566719.203080000	0.880119	1412	0
1529566719.203082000	0.880121	1412	0
1529566719.203084000	0.880123	1412	0
1529566719.203087000	0.880126	1412	0
1529566719.203170000	0.880209	1412	0
1529566719.203301000	0.88034	1412	0
1529566719.203303000	0.880342	1412	0
1529566719.203305000	0.880344	1412	0
1529566719.203438000	0.880477	1412	0
1529566719.203549000	0.880588	124	1
1529566719.203574000	0.880613	1412	0
1529566719.203577000	0.880616	1412	0
1529566719.204699000	0.881738	1412	0
1529566719.205030000	0.882069	1412	0
1529566719.205348000	0.882387	1412	0
1529566719.206074000	0.883113	1412	0
1529566719.206385000	0.883424	1412	0
1529566719.207304000	0.884343	1412	0
1529566719.207627000	0.884666	1412	0
1529566719.209630000	0.886669	1412	0
1529566719.209777000	0.886816	124	1
1529566719.209946000	0.886985	1412	0
1529566719.209949000	0.886988	1412	0
1529566719.210276000	0.887315	1412	0
1529566719.211659000	0.888698	1412	0
1529566719.211975000	0.889014	1412	0
1529566719.212292000	0.889331	1412	0
1529566719.213365000	0.890404	1412	0
1529566719.213623000	0.890662	1412	0
1529566719.213910000	0.890949	1412	0
1529566719.214654000	0.891693	1412	0
1529566719.214793000	0.891832	124	1
1529566719.214960000	0.891999	1412	0
1529566719.216534000	0.893573	1412	0
1529566719.216855000	0.893894	1412	0
1529566719.217182000	0.894221	1412	0
1529566719.218315000	0.895354	1412	0
1529566719.218626000	0.895665	1412	0
1529566719.218947000	0.895986	1412	0
1529566719.219690000	0.896729	1412	0
1529566719.220007000	0.897046	1412	0
1529566719.221186000	0.898225	1412	0
1529566719.221327000	0.898366	124	1
1529566719.221495000	0.898534	1412	0
1529566719.222195000	0.899234	1412	0
1529566719.222525000	0.899564	1412	0
1529566719.223665000	0.900704	1412	0
1529566719.223959000	0.900998	1412	0
1529566719.224779000	0.901818	1412	0
1529566719.225082000	0.902121	1412	0
1529566719.226251000	0.90329	1412	0
1529566719.226579000	0.903618	1412	0
1529566719.227390000	0.904429	1412	0
1529566719.227533000	0.904572	124	1
1529566719.227702000	0.904741	1412	0
1529566719.229546000	0.906585	1412	0
1529566719.229874000	0.906913	1412	0
1529566719.229990000	0.907029	1412	0
1529566719.230172000	0.907211	1412	0
1529566719.232020000	0.909059	1412	0
1529566719.232321000	0.90936	1412	0
1529566719.232662000	0.909701	1412	0
1529566719.233383000	0.910422	1412	0
1529566719.233697000	0.910736	1412	0
1529566719.233839000	0.910878	124	1
1529566719.234039000	0.911078	1412	0
1529566719.234744000	0.911783	1412	0
1529566719.235071000	0.91211	1412	0
1529566719.236390000	0.913429	1412	0
1529566719.236672000	0.913711	1412	0
1529566719.237017000	0.914056	1412	0
1529566719.238177000	0.915216	1412	0
1529566719.238530000	0.915569	1412	0
1529566719.239711000	0.91675	1412	0
1529566719.240017000	0.917056	1412	0
1529566719.240136000	0.917175	124	1
1529566719.240346000	0.917385	1412	0
1529566719.241383000	0.918422	1412	0
1529566719.241693000	0.918732	1412	0
1529566719.242686000	0.919725	1412	0
1529566719.243044000	0.920083	1412	0
1529566719.243308000	0.920347	1412	0
1529566719.245047000	0.922086	1412	0
1529566719.245050000	0.922089	1412	0
1529566719.246979000	0.924018	1412	0
1529566719.247457000	0.924496	1412	0
1529566719.247460000	0.924499	1412	0
1529566719.247575000	0.924614	125	1
1529566719.247748000	0.924787	1412	0
1529566719.247750000	0.924789	1412	0
1529566719.248873000	0.925912	1412	0
1529566719.250045000	0.927084	1412	0
1529566719.250047000	0.927086	1412	0
1529566719.250283000	0.927322	1412	0
1529566719.251544000	0.928583	1412	0
1529566719.252026000	0.929065	1412	0
1529566719.252670000	0.929709	1412	0
1529566719.252789000	0.929828	125	1
1529566719.252889000	0.929928	1412	0
1529566719.254011000	0.93105	1412	0
1529566719.254314000	0.931353	1412	0
1529566719.254626000	0.931665	1412	0
1529566719.256225000	0.933264	1412	0
1529566719.256575000	0.933614	1412	0
1529566719.256865000	0.933904	1412	0
1529566719.257611000	0.93465	1412	0
1529566719.257930000	0.934969	1412	0
1529566719.259511000	0.93655	1412	0
1529566719.259659000	0.936698	125	1
1529566719.259826000	0.936865	1412	0
1529566719.260130000	0.937169	1412	0
1529566719.261312000	0.938351	1412	0
1529566719.261618000	0.938657	1412	0
1529566719.261907000	0.938946	1412	0
1529566719.263003000	0.940042	1412	0
1529566719.263318000	0.940357	1412	0
1529566719.263639000	0.940678	1412	0
1529566719.265676000	0.942715	1412	0
1529566719.265678000	0.942717	1412	0
1529566719.265845000	0.942884	125	1
1529566719.265860000	0.942899	1412	0
1529566719.266593000	0.943632	1412	0
1529566719.266903000	0.943942	1412	0
1529566719.267639000	0.944678	1412	0
1529566719.267939000	0.944978	1412	0
1529566719.268682000	0.945721	1412	0
1529566719.268994000	0.946033	1412	0
1529566719.270598000	0.947637	1412	0
1529566719.270907000	0.947946	1412	0
1529566719.271255000	0.948294	1412	0
1529566719.271338000	0.948377	125	1
1529566719.272233000	0.949272	1412	0
1529566719.293115000	0.970154	98	1
1529566719.321305000	0.998344	1412	0
1529566719.321598000	0.998637	1412	0
1529566719.322368000	0.999407	1412	0
1529566719.322715000	0.999754	1412	0
1529566719.324073000	1.00111	1412	0
1529566719.324414000	1.00145	1412	0
1529566719.324710000	1.00175	1412	0
1529566719.325996000	1.00303	1412	0
1529566719.326308000	1.00335	1412	0
1529566719.326627000	1.00367	1412	0
1529566719.326784000	1.00382	125	1
1529566719.326949000	1.00399	1412	0
1529566719.328379000	1.00542	1412	0
1529566719.328691000	1.00573	1412	0
1529566719.329029000	1.00607	1412	0
1529566719.329332000	1.00637	1412	0
1529566719.330931000	1.00797	1412	0
1529566719.331242000	1.00828	1412	0
1529566719.331548000	1.00859	1412	0
1529566719.332862000	1.0099	1412	0
1529566719.333180000	1.01022	1412	0
1529566719.333338000	1.01038	125	1
1529566719.336499000	1.01354	1412	0
1529566719.336828000	1.01387	1412	0
1529566719.338272000	1.01531	1412	0
1529566719.338585000	1.01562	1412	0
1529566719.338857000	1.0159	1412	0
1529566719.340225000	1.01726	1412	0
1529566719.340503000	1.01754	1412	0
1529566719.340872000	1.01791	1412	0
1529566719.341629000	1.01867	1412	0
1529566719.341941000	1.01898	1412	0
1529566719.342085000	1.01912	125	1
1529566719.342309000	1.01935	1412	0
1529566719.342634000	1.01967	1412	0
1529566719.342928000	1.01997	1412	0
1529566719.344957000	1.022	1412	0
1529566719.345353000	1.02239	1412	0
1529566719.345580000	1.02262	1412	0
1529566719.346744000	1.02378	1412	0
1529566719.347092000	1.02413	1412	0
1529566719.347789000	1.02483	1412	0
1529566719.348071000	1.02511	1412	0
1529566719.348157000	1.0252	125	1
1529566719.348391000	1.02543	1412	0
1529566719.349727000	1.02677	1412	0
1529566719.350063000	1.0271	1412	0
1529566719.351243000	1.02828	1412	0
1529566719.351522000	1.02856	1412	0
1529566719.351809000	1.02885	1412	0
1529566719.353047000	1.03009	1412	0
1529566719.353364000	1.0304	1412	0
1529566719.353657000	1.0307	1412	0
1529566719.355248000	1.03229	1412	0
1529566719.355345000	1.03238	125	1
1529566719.355558000	1.0326	1412	0
1529566719.355880000	1.03292	1412	0
1529566719.356854000	1.03389	1412	0
1529566719.357167000	1.03421	1412	0
1529566719.357501000	1.03454	1412	0
1529566719.358795000	1.03583	1412	0
1529566719.359136000	1.03618	1412	0
1529566719.360501000	1.03754	1412	0
1529566719.360834000	1.03787	1412	0
1529566719.361166000	1.0382	1412	0
1529566719.361316000	1.03835	125	1
1529566719.362316000	1.03935	1412	0
1529566719.362636000	1.03967	1412	0
1529566719.362918000	1.03996	1412	0
1529566719.363676000	1.04071	1412	0
1529566719.363999000	1.04104	1412	0
1529566719.364341000	1.04138	1412	0
1529566719.365063000	1.0421	1412	0
1529566719.366659000	1.0437	1412	0
1529566719.366974000	1.04401	1412	0
1529566719.367294000	1.04433	1412	0
1529566719.367448000	1.04449	138	1
1529566719.367611000	1.04465	1412	0
1529566719.368826000	1.04586	1412	0
1529566719.369144000	1.04618	1412	0
1529566719.369863000	1.0469	1412	0
1529566719.370164000	1.0472	1412	0
1529566719.370487000	1.04753	1412	0
1529566719.371791000	1.04883	312	0
1529566719.380792000	1.05783	568	1
1529566719.477172000	1.15421	86	0
1529566719.485413000	1.16245	1412	0
1529566719.485490000	1.16253	1412	0
1529566719.485909000	1.16295	1412	0
1529566719.485911000	1.16295	1412	0
1529566719.485913000	1.16295	1412	0
1529566719.486060000	1.1631	1412	0
1529566719.486062000	1.1631	1412	0
1529566719.486655000	1.16369	1412	0
1529566719.486657000	1.1637	1412	0
1529566719.486660000	1.1637	1412	0
1529566719.486663000	1.1637	1412	0
1529566719.486665000	1.1637	1412	0
1529566719.486667000	1.16371	1412	0
1529566719.486801000	1.16384	128	1
1529566719.487399000	1.16444	1412	0
1529566719.487700000	1.16474	1412	0
1529566719.487776000	1.16481	1412	0
1529566719.488042000	1.16508	1412	0
1529566719.488350000	1.16539	1412	0
1529566719.488462000	1.1655	1412	0
1529566719.488687000	1.16573	1412	0
1529566719.488808000	1.16585	125	1
1529566719.489031000	1.16607	1412	0
1529566719.491112000	1.16815	1412	0
1529566719.491114000	1.16815	1412	0
1529566719.491116000	1.16815	1412	0
1529566719.491119000	1.16816	1412	0
1529566719.491513000	1.16855	1412	0
1529566719.491515000	1.16855	1412	0
1529566719.492398000	1.16944	1412	0
1529566719.492400000	1.16944	1412	0
1529566719.492403000	1.16944	1412	0
1529566719.492922000	1.16996	125	1
1529566719.493178000	1.17022	1412	0
1529566719.493182000	1.17022	1412	0
1529566719.493495000	1.17053	1412	0
1529566719.493498000	1.17054	1412	0
1529566719.494195000	1.17123	1412	0
1529566719.494426000	1.17146	1412	0
1529566719.494501000	1.17154	1412	0
1529566719.494827000	1.17187	1412	0
1529566719.496581000	1.17362	1412	0
1529566719.496659000	1.1737	1412	0
1529566719.496733000	1.17377	125	1
1529566719.496918000	1.17396	1412	0
1529566719.496921000	1.17396	1412	0
1529566719.497247000	1.17429	1412	0
1529566719.497249000	1.17429	1412	0
1529566719.497606000	1.17464	1412	0
1529566719.497609000	1.17465	1412	0
1529566719.497915000	1.17495	1412	0
1529566719.497918000	1.17496	1412	0
1529566719.499345000	1.17638	1412	0
1529566719.499559000	1.1766	1412	0
1529566719.499659000	1.1767	1412	0
1529566719.499686000	1.17672	125	1
1529566719.499867000	1.17691	1412	0
1529566719.500170000	1.17721	1412	0
1529566719.500901000	1.17794	1412	0
1529566719.501194000	1.17823	1412	0
1529566719.501529000	1.17857	1412	0
1529566719.502676000	1.17971	1412	0
1529566719.502996000	1.18003	1412	0
1529566719.503073000	1.18011	1412	0
1529566719.503339000	1.18038	1412	0
1529566719.503341000	1.18038	1412	0
1529566719.503461000	1.1805	125	1
1529566719.503630000	1.18067	1412	0
1529566719.504398000	1.18144	1412	0
1529566719.504401000	1.18144	1412	0
1529566719.504700000	1.18174	1412	0
1529566719.504996000	1.18203	1412	0
1529566719.505974000	1.18301	1412	0
1529566719.506365000	1.1834	1412	0
1529566719.506504000	1.18354	1412	0
1529566719.506601000	1.18364	1412	0
1529566719.506705000	1.18374	125	1
1529566719.506758000	1.1838	1412	0
1529566719.507351000	1.18439	1412	0
1529566719.507488000	1.18453	1412	0
1529566719.507661000	1.1847	1412	0
1529566719.507874000	1.18491	1412	0
1529566719.508133000	1.18517	1412	0
1529566719.509191000	1.18623	1412	0
1529566719.509372000	1.18641	1412	0
1529566719.509518000	1.18656	1412	0
1529566719.509822000	1.18686	1412	0
1529566719.509952000	1.18699	125	1
1529566719.510956000	1.18799	1412	0
1529566719.511162000	1.1882	1412	0
1529566719.511356000	1.1884	1412	0
1529566719.511450000	1.18849	1412	0
1529566719.511570000	1.18861	1412	0
1529566719.512344000	1.18938	1412	0
1529566719.512670000	1.18971	1412	0
1529566719.512758000	1.1898	1412	0
1529566719.513036000	1.19007	1412	0
1529566719.514162000	1.1912	1412	0
1529566719.514317000	1.19136	125	1
1529566719.514361000	1.1914	1412	0
1529566719.514451000	1.19149	1412	0
1529566719.514680000	1.19172	1412	0
1529566719.514977000	1.19202	1412	0
1529566719.515305000	1.19234	1412	0
1529566719.515393000	1.19243	1412	0
1529566719.515624000	1.19266	1412	0
1529566719.515900000	1.19294	1412	0
1529566719.517069000	1.19411	1412	0
1529566719.517295000	1.19433	1412	0
1529566719.517387000	1.19443	125	1
1529566719.517404000	1.19444	1412	0
1529566719.517714000	1.19475	1412	0
1529566719.518887000	1.19593	1412	0
1529566719.519074000	1.19611	1412	0
1529566719.519207000	1.19625	1412	0
1529566719.519370000	1.19641	1412	0
1529566719.519497000	1.19654	1412	0
1529566719.519688000	1.19673	1412	0
1529566719.520421000	1.19746	1412	0
1529566719.520697000	1.19774	1412	0
1529566719.520700000	1.19774	1412	0
1529566719.520775000	1.19781	125	1
1529566719.521006000	1.19805	1412	0
1529566719.521078000	1.19812	1412	0
1529566719.522261000	1.1993	1412	0
1529566719.522338000	1.19938	1412	0
1529566719.522570000	1.19961	1412	0
1529566719.522753000	1.19979	1412	0
1529566719.522861000	1.1999	1412	0
1529566719.524026000	1.20106	1412	0
1529566719.524144000	1.20118	1412	0
1529566719.524281000	1.20132	125	1
1529566719.524401000	1.20144	1412	0
1529566719.524564000	1.2016	1412	0
1529566719.524822000	1.20186	1412	0
1529566719.525333000	1.20237	1412	0
1529566719.525630000	1.20267	1412	0
1529566719.525632000	1.20267	1412	0
1529566719.525964000	1.203	1412	0
1529566719.527165000	1.2042	1412	0
1529566719.527167000	1.20421	1412	0
1529566719.527509000	1.20455	1412	0
1529566719.527605000	1.20464	125	1
1529566719.527820000	1.20486	1412	0
1529566719.528975000	1.20601	1412	0
1529566719.529270000	1.20631	1412	0
1529566719.529362000	1.2064	1412	0
1529566719.529605000	1.20664	1412	0
1529566719.529697000	1.20674	1412	0
1529566719.529935000	1.20697	1412	0
1529566719.531608000	1.20865	1412	0
1529566719.531839000	1.20888	1412	0
1529566719.531941000	1.20898	1412	0
1529566719.532048000	1.20909	125	1
1529566719.532244000	1.20928	1412	0
1529566719.532323000	1.20936	1412	0
1529566719.532498000	1.20954	1412	0
1529566719.532802000	1.20984	1412	0
1529566719.533133000	1.21017	1412	0
1529566719.533210000	1.21025	1412	0
1529566719.533492000	1.21053	1412	0
1529566719.534644000	1.21168	1412	0
1529566719.534804000	1.21184	1412	0
1529566719.534961000	1.212	1412	0
1529566719.535084000	1.21212	125	1
1529566719.535117000	1.21216	1412	0
1529566719.535452000	1.21249	1412	0
1529566719.535551000	1.21259	1412	0
1529566719.535775000	1.21281	1412	0
1529566719.536068000	1.21311	1412	0
1529566719.536811000	1.21385	1412	0
1529566719.537114000	1.21415	1412	0
1529566719.537225000	1.21426	1412	0
1529566719.537412000	1.21445	1412	0
1529566719.538161000	1.2152	1412	0
1529566719.538239000	1.21528	1412	0
1529566719.538305000	1.21534	125	1
1529566719.538464000	1.2155	1412	0
1529566719.538791000	1.21583	1412	0
1529566719.539575000	1.21661	1412	0
1529566719.539616000	1.21666	1412	0
1529566719.539876000	1.21691	1412	0
1529566719.539959000	1.217	1412	0
1529566719.541842000	1.21888	1412	0
1529566719.541844000	1.21888	1412	0
1529566719.541847000	1.21889	1412	0
1529566719.541850000	1.21889	1412	0
1529566719.542638000	1.21968	125	1
1529566719.542854000	1.21989	1412	0
1529566719.543039000	1.22008	1412	0
1529566719.543284000	1.22032	1412	0
1529566719.543369000	1.22041	1412	0
1529566719.543677000	1.22072	1412	0
1529566719.544823000	1.22186	1412	0
1529566719.544903000	1.22194	1412	0
1529566719.545160000	1.2222	1412	0
1529566719.545163000	1.2222	1412	0
1529566719.545368000	1.22241	125	1
1529566719.545509000	1.22255	1412	0
1529566719.547086000	1.22412	1412	0
1529566719.547710000	1.22475	1412	0
1529566719.547712000	1.22475	1412	0
1529566719.547714000	1.22475	1412	0
1529566719.547716000	1.22475	1412	0
1529566719.548009000	1.22505	1412	0
1529566719.548414000	1.22545	1412	0
1529566719.549059000	1.2261	1412	0
1529566719.549062000	1.2261	1412	0
1529566719.549064000	1.2261	1412	0
1529566719.549185000	1.22622	125	1
1529566719.550096000	1.22713	1412	0
1529566719.550316000	1.22736	1412	0
1529566719.550464000	1.2275	1412	0
1529566719.550467000	1.22751	1412	0
1529566719.551056000	1.22809	1412	0
1529566719.551622000	1.22866	1412	0
1529566719.551733000	1.22877	1412	0
1529566719.552038000	1.22908	1412	0
1529566719.552041000	1.22908	1412	0
1529566719.552150000	1.22919	138	1
1529566719.552383000	1.22942	1412	0
1529566719.553891000	1.23093	1412	0
1529566719.554302000	1.23134	1412	0
1529566719.554305000	1.23134	1412	0
1529566719.554522000	1.23156	1412	0
1529566719.555039000	1.23208	1412	0
1529566719.555042000	1.23208	1412	0
1529566719.556041000	1.23308	1412	0
1529566719.556043000	1.23308	1412	0
1529566719.556053000	1.23309	1412	0
1529566719.556054000	1.23309	1412	0
1529566719.556210000	1.23325	125	1
1529566719.556489000	1.23353	1412	0
1529566719.557041000	1.23408	1412	0
1529566719.557043000	1.23408	1412	0
1529566719.557046000	1.23408	1412	0
1529566719.558058000	1.2351	1412	0
1529566719.558060000	1.2351	1412	0
1529566719.559041000	1.23608	1412	0
1529566719.559045000	1.23608	1412	0
1529566719.560041000	1.23708	1412	0
1529566719.560044000	1.23708	1412	0
1529566719.560046000	1.23708	1412	0
1529566719.560212000	1.23725	125	1
1529566719.581098000	1.25814	101	1
1529566719.587234000	1.26427	1412	0
1529566719.587377000	1.26442	1412	0
1529566719.587656000	1.26469	1412	0
1529566719.588111000	1.26515	1412	0
1529566719.588399000	1.26544	1412	0
1529566719.588402000	1.26544	1412	0
1529566719.588676000	1.26571	1412	0
1529566719.589656000	1.2667	1412	0
1529566719.589959000	1.267	1412	0
1529566719.591041000	1.26808	1412	0
1529566719.591149000	1.26819	125	1
1529566719.591827000	1.26887	1412	0
1529566719.591830000	1.26887	1412	0
1529566719.591832000	1.26887	1412	0
1529566719.592042000	1.26908	1412	0
1529566719.592045000	1.26908	1412	0
1529566719.592402000	1.26944	1412	0
1529566719.593536000	1.27057	1412	0
1529566719.593632000	1.27067	1412	0
1529566719.593853000	1.27089	1412	0
1529566719.593950000	1.27099	1412	0
1529566719.594059000	1.2711	125	1
1529566719.594207000	1.27125	1412	0
1529566719.595574000	1.27261	1412	0
1529566719.595864000	1.2729	1412	0
1529566719.595947000	1.27299	1412	0
1529566719.596184000	1.27322	1412	0
1529566719.596269000	1.27331	1412	0
1529566719.596522000	1.27356	1412	0
1529566719.597203000	1.27424	1412	0
1529566719.597380000	1.27442	1412	0
1529566719.597526000	1.27456	1412	0
1529566719.597641000	1.27468	125	1
1529566719.597666000	1.2747	1412	0
1529566719.597902000	1.27494	1412	0
1529566719.598003000	1.27504	1412	0
1529566719.599874000	1.27691	1412	0
1529566719.599986000	1.27702	1412	0
1529566719.600196000	1.27723	1412	0
1529566719.600288000	1.27733	1412	0
1529566719.600511000	1.27755	1412	0
1529566719.600719000	1.27776	1412	0
1529566719.600944000	1.27798	1412	0
1529566719.601087000	1.27813	125	1
1529566719.601106000	1.27814	1412	0
1529566719.601333000	1.27837	1412	0
1529566719.601584000	1.27862	1412	0
1529566719.602848000	1.27989	1412	0
1529566719.603103000	1.28014	1412	0
1529566719.603189000	1.28023	1412	0
1529566719.603352000	1.28039	1412	0
1529566719.603464000	1.2805	1412	0
1529566719.603790000	1.28083	1412	0
1529566719.604781000	1.28182	1412	0
1529566719.604921000	1.28196	125	1
1529566719.604976000	1.28201	1412	0
1529566719.605085000	1.28212	1412	0
1529566719.605294000	1.28233	1412	0
1529566719.605831000	1.28287	1412	0
1529566719.606161000	1.2832	1412	0
1529566719.606473000	1.28351	1412	0
1529566719.607191000	1.28423	1412	0
1529566719.607533000	1.28457	1412	0
1529566719.607536000	1.28457	1412	0
1529566719.607811000	1.28485	1412	0
1529566719.607911000	1.28495	125	1
1529566719.607931000	1.28497	1412	0
1529566719.609424000	1.28646	1412	0
1529566719.609506000	1.28654	1412	0
1529566719.609785000	1.28682	1412	0
1529566719.609905000	1.28694	1412	0
1529566719.610151000	1.28719	1412	0
1529566719.610390000	1.28743	1412	0
1529566719.610676000	1.28771	1412	0
1529566719.611016000	1.28805	1412	0
1529566719.611143000	1.28818	1412	0
1529566719.611257000	1.2883	125	1
1529566719.611448000	1.28849	1412	0
1529566719.611805000	1.28884	1412	0
1529566719.612546000	1.28958	1412	0
1529566719.612884000	1.28992	1412	0
1529566719.612887000	1.28993	1412	0
1529566719.613265000	1.2903	1412	0
1529566719.614382000	1.29142	1412	0
1529566719.614697000	1.29174	1412	0
1529566719.614812000	1.29185	1412	0
1529566719.614999000	1.29204	1412	0
1529566719.615103000	1.29214	125	1
1529566719.615335000	1.29237	1412	0
1529566719.615644000	1.29268	1412	0
1529566719.615728000	1.29277	1412	0
1529566719.615961000	1.293	1412	0
1529566719.616041000	1.29308	1412	0
1529566719.616301000	1.29334	1412	0
1529566719.616587000	1.29363	1412	0
1529566719.616910000	1.29395	1412	0
1529566719.617089000	1.29413	1412	0
1529566719.617211000	1.29425	1412	0
1529566719.617362000	1.2944	125	1
1529566719.617415000	1.29445	1412	0
1529566719.617567000	1.29461	1412	0
1529566719.617829000	1.29487	1412	0
1529566719.618168000	1.29521	1412	0
1529566719.618488000	1.29553	1412	0
1529566719.618574000	1.29561	1412	0
1529566719.618799000	1.29584	1412	0
1529566719.619097000	1.29614	1412	0
1529566719.620271000	1.29731	1412	0
1529566719.620595000	1.29763	1412	0
1529566719.620674000	1.29771	1412	0
1529566719.620739000	1.29778	125	1
1529566719.620965000	1.298	1412	0
1529566719.620968000	1.29801	1412	0
1529566719.621050000	1.29809	1412	0
1529566719.621234000	1.29827	1412	0
1529566719.621326000	1.29836	1412	0
1529566719.621653000	1.29869	1412	0
1529566719.621884000	1.29892	1412	0
1529566719.621988000	1.29903	1412	0
1529566719.622248000	1.29929	1412	0
1529566719.622328000	1.29937	125	1
1529566719.622370000	1.29941	1412	0
1529566719.622669000	1.29971	1412	0
1529566719.623457000	1.3005	1412	0
1529566719.623680000	1.30072	1412	0
1529566719.623794000	1.30083	1412	0
1529566719.623986000	1.30102	1412	0
1529566719.624077000	1.30112	1412	0
1529566719.624331000	1.30137	1412	0
1529566719.624450000	1.30149	1412	0
1529566719.624607000	1.30165	1412	0
1529566719.624726000	1.30176	125	1
1529566719.624972000	1.30201	1412	0
1529566719.625143000	1.30218	1412	0
1529566719.625240000	1.30228	1412	0
1529566719.625523000	1.30256	1412	0
1529566719.625601000	1.30264	1412	0
1529566719.625755000	1.30279	1412	0
1529566719.625916000	1.30295	1412	0
1529566719.626250000	1.30329	1412	0
1529566719.626252000	1.30329	1412	0
1529566719.626566000	1.3036	1412	0
1529566719.626568000	1.30361	1412	0
1529566719.626709000	1.30375	125	1
1529566719.626853000	1.30389	1412	0
1529566719.626856000	1.30389	1412	0
1529566719.627184000	1.30422	1412	0
1529566719.628343000	1.30538	1412	0
1529566719.628474000	1.30551	1412	0
1529566719.628742000	1.30578	1412	0
1529566719.628867000	1.30591	1412	0
1529566719.628869000	1.30591	1412	0
1529566719.628971000	1.30601	1412	0
1529566719.629072000	1.30611	125	1
1529566719.629104000	1.30614	1412	0
1529566719.629230000	1.30627	1412	0
1529566719.629354000	1.30639	1412	0
1529566719.629485000	1.30652	1412	0
1529566719.629875000	1.30691	1412	0
1529566719.630557000	1.3076	1412	0
1529566719.630559000	1.3076	1412	0
1529566719.630562000	1.3076	1412	0
1529566719.630772000	1.30781	1412	0
1529566719.631056000	1.30809	1412	0
1529566719.631169000	1.30821	125	1
1529566719.631781000	1.30882	1412	0
1529566719.631960000	1.309	1412	0
1529566719.632143000	1.30918	1412	0
1529566719.632250000	1.30929	1412	0
1529566719.632322000	1.30936	1412	0
1529566719.632387000	1.30943	1412	0
1529566719.632585000	1.30962	1412	0
1529566719.632696000	1.30973	1412	0
1529566719.632698000	1.30974	1412	0
1529566719.633045000	1.31008	1412	0
1529566719.633140000	1.31018	125	1
1529566719.633235000	1.31027	1412	0
1529566719.633403000	1.31044	1412	0
1529566719.633503000	1.31054	1412	0
1529566719.633682000	1.31072	1412	0
1529566719.633776000	1.31081	1412	0
1529566719.634458000	1.3115	1412	0
1529566719.634627000	1.31167	1412	0
1529566719.634831000	1.31187	1412	0
1529566719.634933000	1.31197	1412	0
1529566719.635086000	1.31212	1412	0
1529566719.635189000	1.31223	138	1
1529566719.635243000	1.31228	1412	0
1529566719.635246000	1.31228	603	0
1529566719.635579000	1.31262	1207	0
1529566719.644722000	1.32176	559	1
1529566719.699582000	1.37662	86	0
1529566719.702276000	1.37931	1412	0
1529566719.702357000	1.3794	1412	0
1529566719.703052000	1.38009	1412	0
1529566719.703054000	1.38009	1412	0
1529566719.703056000	1.3801	1412	0
1529566719.703059000	1.3801	1412	0
1529566719.703061000	1.3801	1412	0
1529566719.703063000	1.3801	1412	0
1529566719.703066000	1.38011	1412	0
1529566719.703868000	1.38091	1412	0
1529566719.703870000	1.38091	1412	0
1529566719.703873000	1.38091	1412	0
1529566719.703875000	1.38091	1412	0
1529566719.703878000	1.38092	1412	0
1529566719.703880000	1.38092	1412	0
1529566719.703883000	1.38092	1412	0
1529566719.703886000	1.38092	1412	0
1529566719.704035000	1.38107	128	1
1529566719.704481000	1.38152	1412	0
1529566719.704701000	1.38174	1412	0
1529566719.704858000	1.3819	1412	0
1529566719.704928000	1.38197	1412	0
1529566719.704948000	1.38199	125	1
1529566719.705046000	1.38208	1412	0
1529566719.705222000	1.38226	1412	0
1529566719.705224000	1.38226	1154	0
1529566719.705227000	1.38227	1412	0
1529566719.705358000	1.3824	1412	0
1529566719.705543000	1.38258	1412	0
1529566719.705546000	1.38258	1412	0
1529566719.705770000	1.38281	1412	0
1529566719.705773000	1.38281	1412	0
1529566719.705877000	1.38292	125	1
1529566719.706262000	1.3833	1412	0
1529566719.706581000	1.38362	1412	0
1529566719.706583000	1.38362	1412	0
1529566719.706839000	1.38388	1412	0
1529566719.706911000	1.38395	1412	0
1529566719.706914000	1.38395	1412	0
1529566719.707789000	1.38483	1412	0
1529566719.707793000	1.38483	1412	0
1529566719.707794000	1.38483	1412	0
1529566719.707797000	1.38484	1412	0
1529566719.707800000	1.38484	1412	0
1529566719.707803000	1.38484	1412	0
1529566719.707805000	1.38484	1412	0
1529566719.707808000	1.38485	1412	0
1529566719.707970000	1.38501	125	1
1529566719.708048000	1.38509	1412	0
1529566719.708051000	1.38509	1412	0
1529566719.708376000	1.38541	1412	0
1529566719.708379000	1.38542	1412	0
1529566719.708381000	1.38542	1412	0
1529566719.708383000	1.38542	1412	0
1529566719.708386000	1.38542	1412	0
1529566719.708537000	1.38558	125	1
1529566719.708689000	1.38573	1412	0
1529566719.708691000	1.38573	1412	0
1529566719.708693000	1.38573	1412	0
1529566719.708935000	1.38597	1412	0
1529566719.709005000	1.38604	1412	0
1529566719.709228000	1.38627	1412	0
1529566719.709390000	1.38643	1412	0
1529566719.709550000	1.38659	1412	0
1529566719.709620000	1.38666	1412	0
1529566719.709654000	1.38669	125	1
1529566719.709885000	1.38692	1412	0
1529566719.710105000	1.38714	1412	0
1529566719.710304000	1.38734	1412	0
1529566719.710306000	1.38734	1412	0
1529566719.710309000	1.38735	1412	0
1529566719.710433000	1.38747	1412	0
1529566719.710512000	1.38755	1412	0
1529566719.710515000	1.38755	1412	0
1529566719.711517000	1.38856	1412	0
1529566719.711595000	1.38863	1412	0
1529566719.711664000	1.3887	125	1
1529566719.711883000	1.38892	1412	0
1529566719.711893000	1.38893	1412	0
1529566719.712193000	1.38923	1412	0
1529566719.712196000	1.38924	1412	0
1529566719.712492000	1.38953	1412	0
1529566719.712806000	1.38984	1412	0
1529566719.712910000	1.38995	1412	0
1529566719.712984000	1.39002	1412	0
1529566719.713139000	1.39018	1412	0
1529566719.713217000	1.39026	1412	0
1529566719.713362000	1.3904	125	1
1529566719.713381000	1.39042	1412	0
1529566719.713528000	1.39057	1412	0
1529566719.713530000	1.39057	1412	0
1529566719.713757000	1.3908	1412	0
1529566719.713899000	1.39094	1412	0
1529566719.713993000	1.39103	1412	0
1529566719.714220000	1.39126	1412	0
1529566719.714222000	1.39126	1412	0
1529566719.714225000	1.39126	1412	0
1529566719.714346000	1.39138	1412	0
1529566719.714420000	1.39146	1412	0
1529566719.714534000	1.39157	125	1
1529566719.714730000	1.39177	1412	0
1529566719.714732000	1.39177	1412	0
1529566719.715072000	1.39211	1412	0
1529566719.715075000	1.39211	1412	0
1529566719.715078000	1.39212	1412	0
1529566719.715345000	1.39238	1412	0
1529566719.715434000	1.39247	1412	0
1529566719.715437000	1.39248	1412	0
1529566719.715673000	1.39271	1412	0
1529566719.715676000	1.39271	1412	0
1529566719.715785000	1.39282	125	1
1529566719.716374000	1.39341	1412	0
1529566719.716686000	1.39372	1412	0
1529566719.716763000	1.3938	1412	0
1529566719.717002000	1.39404	1412	0
1529566719.717085000	1.39412	1412	0
1529566719.717355000	1.39439	1412	0
1529566719.717474000	1.39451	1412	0
1529566719.717477000	1.39452	1412	0
1529566719.717717000	1.39476	1412	0
1529566719.717719000	1.39476	1412	0
1529566719.717832000	1.39487	125	1
1529566719.717979000	1.39502	1412	0
1529566719.718083000	1.39512	1412	0
1529566719.718376000	1.39541	1412	0
1529566719.718379000	1.39542	1412	0
1529566719.718381000	1.39542	1412	0
1529566719.718609000	1.39565	1412	0
1529566719.718612000	1.39565	1412	0
1529566719.718725000	1.39576	1412	0
1529566719.719170000	1.39621	1412	0
1529566719.719248000	1.39629	1412	0
1529566719.719300000	1.39634	125	1
1529566719.719474000	1.39651	1412	0
1529566719.719566000	1.39661	1412	0
1529566719.719568000	1.39661	1412	0
1529566719.719837000	1.39688	1412	0
1529566719.719840000	1.39688	1412	0
1529566719.720104000	1.39714	1412	0
1529566719.720486000	1.39752	1412	0
1529566719.720488000	1.39753	1412	0
1529566719.720792000	1.39783	1412	0
1529566719.720794000	1.39783	1412	0
1529566719.720913000	1.39795	125	1
1529566719.720965000	1.398	1412	0
1529566719.721189000	1.39823	1412	0
1529566719.721191000	1.39823	1412	0
1529566719.721193000	1.39823	1412	0
1529566719.721424000	1.39846	1412	0
1529566719.721428000	1.39847	1412	0
1529566719.721540000	1.39858	1412	0
1529566719.721542000	1.39858	1412	0
1529566719.721774000	1.39881	1412	0
1529566719.721777000	1.39882	1412	0
1529566719.721893000	1.39893	125	1
1529566719.721935000	1.39897	1412	0
1529566719.721937000	1.39898	1412	0
1529566719.722857000	1.3999	1412	0
1529566719.723171000	1.40021	1412	0
1529566719.723248000	1.40029	1412	0
1529566719.723487000	1.40053	1412	0
1529566719.723594000	1.40063	1412	0
1529566719.723596000	1.40064	1412	0
1529566719.723798000	1.40084	1412	0
1529566719.723957000	1.401	125	1
1529566719.723977000	1.40102	1412	0
1529566719.723979000	1.40102	1412	0
1529566719.724132000	1.40117	1412	0
1529566719.724479000	1.40152	1412	0
1529566719.724623000	1.40166	1412	0
1529566719.724729000	1.40177	1412	0
1529566719.724731000	1.40177	1412	0
1529566719.724861000	1.4019	1412	0
1529566719.724991000	1.40203	1412	0
1529566719.725099000	1.40214	1412	0
1529566719.725101000	1.40214	1412	0
1529566719.725223000	1.40226	125	1
1529566719.725242000	1.40228	1412	0
1529566719.725317000	1.40236	1412	0
1529566719.725401000	1.40244	1412	0
1529566719.725492000	1.40253	1412	0
1529566719.725584000	1.40262	1412	0
1529566719.725686000	1.40272	1412	0
1529566719.725688000	1.40273	1412	0
1529566719.727351000	1.40439	1412	0
1529566719.727484000	1.40452	1412	0
1529566719.727573000	1.40461	125	1
1529566719.727646000	1.40469	1412	0
1529566719.727827000	1.40487	1412	0
1529566719.727970000	1.40501	1412	0
1529566719.728061000	1.4051	1412	0
1529566719.728174000	1.40521	1412	0
1529566719.728283000	1.40532	1412	0
1529566719.728403000	1.40544	1412	0
1529566719.728669000	1.40571	1412	0
1529566719.728671000	1.40571	1412	0
1529566719.728673000	1.40571	1412	0
1529566719.728761000	1.4058	1412	0
1529566719.728764000	1.4058	1412	0
1529566719.728769000	1.40581	125	1
1529566719.728834000	1.40587	1412	0
1529566719.728916000	1.40595	1412	0
1529566719.728981000	1.40602	1412	0
1529566719.729124000	1.40616	1412	0
1529566719.729232000	1.40627	1412	0
1529566719.729235000	1.40627	1412	0
1529566719.729493000	1.40653	1412	0
1529566719.729495000	1.40653	1412	0
1529566719.729596000	1.40663	125	1
1529566719.729983000	1.40702	1412	0
1529566719.730062000	1.4071	1412	0
1529566719.730307000	1.40735	1412	0
1529566719.730310000	1.40735	1412	0
1529566719.730428000	1.40747	1412	0
1529566719.730646000	1.40768	1412	0
1529566719.730649000	1.40769	672	0
1529566719.730651000	1.40769	1412	0
1529566719.730776000	1.40781	1412	0
1529566719.730778000	1.40782	1412	0
1529566719.730857000	1.4079	1412	0
1529566719.730861000	1.4079	138	1
1529566719.732384000	1.40942	1412	0
1529566719.732570000	1.40961	1412	0
1529566719.732676000	1.40971	1412	0
1529566719.732815000	1.40985	1412	0
1529566719.732916000	1.40996	1412	0
1529566719.733049000	1.41009	1412	0
1529566719.733157000	1.4102	1412	0
1529566719.733254000	1.41029	1412	0
1529566719.733500000	1.41054	1412	0
1529566719.733502000	1.41054	1412	0
1529566719.733504000	1.41054	1412	0
1529566719.733506000	1.41054	1412	0
1529566719.733509000	1.41055	1412	0
1529566719.733610000	1.41065	1412	0
1529566719.733615000	1.41065	125	1
1529566719.733774000	1.41081	1412	0
1529566719.733878000	1.41092	1412	0
1529566719.734049000	1.41109	1412	0
1529566719.734052000	1.41109	1412	0
1529566719.734054000	1.41109	1412	0
1529566719.734177000	1.41122	125	1
1529566719.734196000	1.41123	1412	0
1529566719.734199000	1.41124	930	0
1529566719.734457000	1.4115	1412	0
1529566719.734667000	1.41171	1412	0
1529566719.734986000	1.41202	1412	0
1529566719.735166000	1.4122	1412	0
1529566719.735286000	1.41232	1412	0
1529566719.735529000	1.41257	1412	0
1529566719.735605000	1.41264	1412	0
1529566719.735760000	1.4128	1412	0
1529566719.735852000	1.41289	125	1
1529566719.735902000	1.41294	1412	0
1529566719.736056000	1.41309	1412	0
1529566719.736795000	1.41383	1412	0
1529566719.736969000	1.41401	1412	0
1529566719.737176000	1.41421	1412	0
1529566719.737304000	1.41434	1412	0
1529566719.737434000	1.41447	1412	0
1529566719.737559000	1.4146	1412	0
1529566719.737795000	1.41483	1412	0
1529566719.738268000	1.41531	1412	0
1529566719.738407000	1.41545	125	1
1529566719.738413000	1.41545	1412	0
1529566719.738573000	1.41561	1412	0
1529566719.738787000	1.41583	1412	0
1529566719.738864000	1.4159	1412	0
1529566719.739110000	1.41615	1412	0
1529566719.739190000	1.41623	1412	0
1529566719.739192000	1.41623	930	0
1529566719.739444000	1.41648	1412	0
1529566719.739624000	1.41666	1412	0
1529566719.739786000	1.41682	1412	0
1529566719.739913000	1.41695	125	1
1529566719.739930000	1.41697	1412	0
1529566719.740196000	1.41723	1412	0
1529566719.740824000	1.41786	1412	0
1529566719.740986000	1.41803	1412	0
1529566719.741178000	1.41822	1412	0
1529566719.741296000	1.41833	1412	0
1529566719.741422000	1.41846	1412	0
1529566719.741655000	1.41869	1412	0
1529566719.741775000	1.41881	1412	0
1529566719.741880000	1.41892	1412	0
1529566719.741994000	1.41903	126	1
1529566719.742013000	1.41905	1412	0
1529566719.742154000	1.41919	1412	0
1529566719.742286000	1.41932	1412	0
1529566719.742519000	1.41956	1412	0
1529566719.743187000	1.42023	1412	0
1529566719.743356000	1.42039	1412	0
1529566719.743534000	1.42057	1412	0
1529566719.743659000	1.4207	1412	0
1529566719.743836000	1.42087	1412	0
1529566719.743919000	1.42096	1412	0
1529566719.743992000	1.42103	126	1
1529566719.744047000	1.42109	1412	0
1529566719.744133000	1.42117	930	0
1529566719.744412000	1.42145	1412	0
1529566719.744698000	1.42174	1412	0
1529566719.744708000	1.42175	1412	0
1529566719.744992000	1.42203	1412	0
1529566719.745294000	1.42233	1412	0
1529566719.745590000	1.42263	1412	0
1529566719.746165000	1.4232	1412	0
1529566719.746355000	1.42339	1412	0
1529566719.746438000	1.42348	126	1
1529566719.746458000	1.4235	1412	0
1529566719.746574000	1.42361	1412	0
1529566719.746794000	1.42383	1412	0
1529566719.746903000	1.42394	1412	0
1529566719.747089000	1.42413	1412	0
1529566719.747283000	1.42432	1412	0
1529566719.747392000	1.42443	1412	0
1529566719.747519000	1.42456	1412	0
1529566719.747638000	1.42468	1412	0
1529566719.747853000	1.42489	1412	0
1529566719.747952000	1.42499	126	1
1529566719.747973000	1.42501	1412	0
1529566719.748178000	1.42522	1412	0
1529566719.748264000	1.4253	1412	0
1529566719.748491000	1.42553	1412	0
1529566719.748559000	1.4256	1412	0
1529566719.748780000	1.42582	1412	0
1529566719.748784000	1.42582	930	0
1529566719.748978000	1.42602	1412	0
1529566719.749746000	1.42678	1412	0
1529566719.749875000	1.42691	1412	0
1529566719.749997000	1.42704	126	1
1529566719.750038000	1.42708	1412	0
1529566719.750192000	1.42723	1412	0
1529566719.750339000	1.42738	1412	0
1529566719.750452000	1.42749	1412	0
1529566719.750672000	1.42771	1412	0
1529566719.751087000	1.42813	1412	0
1529566719.751284000	1.42832	1412	0
1529566719.751382000	1.42842	1412	0
1529566719.751605000	1.42864	1412	0
1529566719.751741000	1.42878	1412	0
1529566719.751815000	1.42885	126	1
1529566719.751949000	1.42899	1412	0
1529566719.752033000	1.42907	1412	0
1529566719.752260000	1.4293	1412	0
1529566719.752367000	1.42941	1412	0
1529566719.752573000	1.42961	1412	0
1529566719.752660000	1.4297	1412	0
1529566719.752891000	1.42993	1412	0
1529566719.753420000	1.43046	1412	0
1529566719.753522000	1.43056	1412	0
1529566719.753741000	1.43078	1412	0
1529566719.753828000	1.43087	126	1
1529566719.753851000	1.43089	1412	0
1529566719.753985000	1.43102	1412	0
1529566719.754117000	1.43116	1412	0
1529566719.754318000	1.43136	1412	0
1529566719.754391000	1.43143	1412	0
1529566719.754601000	1.43164	1412	0
1529566719.754698000	1.43174	1412	0
1529566719.755307000	1.43235	1412	0
1529566719.755415000	1.43245	1412	0
1529566719.755624000	1.43266	1412	0
1529566719.755710000	1.43275	126	1
1529566719.755769000	1.43281	1412	0
1529566719.755964000	1.433	1412	0
1529566719.756039000	1.43308	1412	0
1529566719.756261000	1.4333	1412	0
1529566719.756394000	1.43343	1412	0
1529566719.756517000	1.43356	1412	0
1529566719.757285000	1.43432	1412	0
1529566719.757397000	1.43444	1412	0
1529566719.757505000	1.43454	1412	0
1529566719.757702000	1.43474	1412	0
1529566719.757801000	1.43484	126	1
1529566719.757820000	1.43486	1412	0
1529566719.758050000	1.43509	1412	0
1529566719.758157000	1.4352	1412	0
1529566719.758313000	1.43535	1412	0
1529566719.758447000	1.43549	1412	0
1529566719.758643000	1.43568	1412	0
1529566719.758742000	1.43578	1412	0
1529566719.758894000	1.43593	1412	0
1529566719.759156000	1.43619	1412	0
1529566719.759528000	1.43657	1412	0
1529566719.759612000	1.43665	126	1
1529566719.759645000	1.43668	1412	0
1529566719.759892000	1.43693	1412	0
1529566719.759975000	1.43701	1412	0
1529566719.760182000	1.43722	1412	0
1529566719.760271000	1.43731	1412	0
1529566719.760438000	1.43748	1412	0
1529566719.761029000	1.43807	1412	0
1529566719.761264000	1.4383	1412	0
1529566719.761361000	1.4384	1412	0
1529566719.761461000	1.4385	1412	0
1529566719.761581000	1.43862	126	1
1529566719.761588000	1.43863	1412	0
1529566719.761733000	1.43877	1412	0
1529566719.761947000	1.43899	1412	0
1529566719.762117000	1.43916	1412	0
1529566719.762635000	1.43967	1412	0
1529566719.762811000	1.43985	1412	0
1529566719.763014000	1.44005	1412	0
1529566719.763113000	1.44015	1412	0
1529566719.763214000	1.44025	1412	0
1529566719.763377000	1.44042	1412	0
1529566719.763461000	1.4405	126	1
1529566719.763485000	1.44052	1305	0
1529566719.763759000	1.4408	1412	0
1529566719.763857000	1.4409	1412	0
1529566719.764050000	1.44109	1412	0
1529566719.764122000	1.44116	1412	0
1529566719.764259000	1.4413	1412	0
1529566719.764463000	1.4415	1412	0
1529566719.765042000	1.44208	1412	0
1529566719.765276000	1.44231	1412	0
1529566719.765733000	1.44277	1412	0
1529566719.765822000	1.44286	1412	0
1529566719.765824000	1.44286	1412	0
1529566719.765850000	1.44289	126	1
1529566719.766051000	1.44309	1412	0
1529566719.766212000	1.44325	1412	0
1529566719.766438000	1.44348	1412	0
1529566719.766525000	1.44356	1412	0
1529566719.766736000	1.44377	1412	0
1529566719.766823000	1.44386	1412	0
1529566719.767052000	1.44409	1412	0
1529566719.767149000	1.44419	1412	0
1529566719.767257000	1.4443	126	1
1529566719.767303000	1.44434	1412	0
1529566719.767426000	1.44446	1412	0
1529566719.767645000	1.44468	1412	0
1529566719.767866000	1.4449	1412	0
1529566719.769727000	1.44677	1412	0
1529566719.769810000	1.44685	1412	0
1529566719.770035000	1.44707	1412	0
1529566719.770107000	1.44715	1412	0
1529566719.770317000	1.44736	1412	0
1529566719.770399000	1.44744	1412	0
1529566719.770493000	1.44753	139	1
1529566719.770655000	1.44769	1412	0
1529566719.770734000	1.44777	1412	0
1529566719.771159000	1.4482	1412	0
1529566719.771307000	1.44835	1412	0
1529566719.771524000	1.44856	1412	0
1529566719.771609000	1.44865	1412	0
1529566719.771818000	1.44886	1412	0
1529566719.771941000	1.44898	1412	0
1529566719.772167000	1.44921	1412	0
1529566719.772252000	1.44929	1412	0
1529566719.772345000	1.44938	126	1
1529566719.772512000	1.44955	1412	0
1529566719.772578000	1.44962	1412	0
1529566719.772679000	1.44972	1412	0
1529566719.772892000	1.44993	1412	0
1529566719.772987000	1.45003	1412	0
1529566719.773192000	1.45023	1412	0
1529566719.774067000	1.45111	1412	0
1529566719.774288000	1.45133	1412	0
1529566719.774371000	1.45141	1412	0
1529566719.774594000	1.45163	1412	0
1529566719.774680000	1.45172	126	1
1529566719.774701000	1.45174	1412	0
1529566719.774912000	1.45195	1412	0
1529566719.775036000	1.45208	1412	0
1529566719.775213000	1.45225	1412	0
1529566719.775428000	1.45247	1412	0
1529566719.776407000	1.45345	1412	0
1529566719.776576000	1.45361	1412	0
1529566719.776739000	1.45378	1412	0
1529566719.776873000	1.45391	1412	0
1529566719.777080000	1.45412	1412	0
1529566719.777165000	1.4542	126	1
1529566719.777185000	1.45422	1412	0
1529566719.777393000	1.45443	1412	0
1529566719.777530000	1.45457	1412	0
1529566719.777695000	1.45473	1412	0
1529566719.778001000	1.45504	1412	0
1529566719.778091000	1.45513	1412	0
1529566719.778271000	1.45531	1412	0
1529566719.778354000	1.45539	1412	0
1529566719.778816000	1.45585	1412	0
1529566719.778947000	1.45599	1412	0
1529566719.779029000	1.45607	126	1
1529566719.779147000	1.45619	1412	0
1529566719.779231000	1.45627	1412	0
1529566719.779447000	1.45649	1412	0
1529566719.779581000	1.45662	1412	0
1529566719.779704000	1.45674	1323	0
1529566719.779899000	1.45694	1412	0
1529566719.780029000	1.45707	1412	0
1529566719.780203000	1.45724	1412	0
1529566719.780428000	1.45747	1412	0
1529566719.780512000	1.45755	1412	0
1529566719.780605000	1.45764	126	1
1529566719.780626000	1.45766	1412	0
1529566719.780876000	1.45791	1412	0
1529566719.780944000	1.45798	1412	0
1529566719.781080000	1.45812	1412	0
1529566719.781530000	1.45857	1412	0
1529566719.781755000	1.45879	1412	0
1529566719.781833000	1.45887	1412	0
1529566719.781984000	1.45902	1412	0
1529566719.782214000	1.45925	1412	0
1529566719.782321000	1.45936	1412	0
1529566719.782428000	1.45947	126	1
1529566719.782447000	1.45949	1412	0
1529566719.782656000	1.45969	1412	0
1529566719.782815000	1.45985	1412	0
1529566719.782931000	1.45997	1412	0
1529566719.783507000	1.46055	1412	0
1529566719.783658000	1.4607	1412	0
1529566719.783789000	1.46083	1412	0
1529566719.783973000	1.46101	1412	0
1529566719.784094000	1.46113	1412	0
1529566719.784296000	1.46133	1412	0
1529566719.784381000	1.46142	126	1
1529566719.784401000	1.46144	1412	0
1529566719.784605000	1.46164	1412	0
1529566719.784690000	1.46173	1412	0
1529566719.784916000	1.46195	1412	0
1529566719.785000000	1.46204	1412	0
1529566719.785200000	1.46224	1412	0
1529566719.785276000	1.46231	1412	0
1529566719.785554000	1.46259	1412	0
1529566719.785557000	1.4626	1412	0
1529566719.785730000	1.46277	1412	0
1529566719.785847000	1.46289	126	1
1529566719.785880000	1.46292	1412	0
1529566719.786046000	1.46308	1412	0
1529566719.786186000	1.46322	1412	0
1529566719.786353000	1.46339	1412	0
1529566719.786492000	1.46353	1412	0
1529566719.786601000	1.46364	1412	0
1529566719.786815000	1.46385	1412	0
1529566719.786921000	1.46396	1412	0
1529566719.787104000	1.46414	1412	0
1529566719.787294000	1.46433	1412	0
1529566719.787377000	1.46442	126	1
1529566719.787397000	1.46444	1412	0
1529566719.787606000	1.46464	1412	0
1529566719.787988000	1.46503	1412	0
1529566719.788195000	1.46523	1412	0
1529566719.788316000	1.46535	1412	0
1529566719.788413000	1.46545	1412	0
1529566719.788622000	1.46566	1412	0
1529566719.789053000	1.46609	1412	0
1529566719.789057000	1.4661	1412	0
1529566719.789059000	1.4661	1412	0
1529566719.789213000	1.46625	126	1
1529566719.789253000	1.46629	1412	0
1529566719.789355000	1.46639	1412	0
1529566719.789608000	1.46665	1412	0
1529566719.789692000	1.46673	1412	0
1529566719.789783000	1.46682	1412	0
1529566719.790027000	1.46707	1412	0
1529566719.790094000	1.46713	1412	0
1529566719.790300000	1.46734	1412	0
1529566719.790419000	1.46746	1412	0
1529566719.790596000	1.46763	1412	0
1529566719.790683000	1.46772	126	1
1529566719.790734000	1.46777	1412	0
1529566719.790897000	1.46794	1412	0
1529566719.791051000	1.46809	1412	0
1529566719.791124000	1.46816	1412	0
1529566719.791404000	1.46844	1412	0
1529566719.791488000	1.46853	1412	0
1529566719.791580000	1.46862	1412	0
1529566719.791824000	1.46886	1412	0
1529566719.791908000	1.46895	1314	0
1529566719.792050000	1.46909	1412	0
1529566719.792197000	1.46924	126	1
1529566719.792217000	1.46926	1412	0
1529566719.792456000	1.46949	1412	0
1529566719.792542000	1.46958	1412	0
1529566719.792631000	1.46967	1412	0
1529566719.792848000	1.46989	1412	0
1529566719.792944000	1.46998	1412	0
1529566719.793088000	1.47013	1412	0
1529566719.793315000	1.47035	1412	0
1529566719.793402000	1.47044	1412	0
1529566719.793607000	1.47065	1412	0
1529566719.793696000	1.47073	126	1
1529566719.793717000	1.47076	1412	0
1529566719.793919000	1.47096	1412	0
1529566719.794026000	1.47106	1412	0
1529566719.794235000	1.47127	1412	0
1529566719.794328000	1.47137	1412	0
1529566719.794526000	1.47157	1412	0
1529566719.794611000	1.47165	1412	0
1529566719.794797000	1.47184	1412	0
1529566719.794933000	1.47197	1412	0
1529566719.795094000	1.47213	1412	0
1529566719.795183000	1.47222	126	1
1529566719.795907000	1.47295	1412	0
1529566719.795979000	1.47302	1412	0
1529566719.796183000	1.47322	1412	0
1529566719.796263000	1.4733	1412	0
1529566719.796422000	1.47346	1412	0
1529566719.796566000	1.4736	1412	0
1529566719.796706000	1.47374	1412	0
1529566719.796849000	1.47389	1412	0
1529566719.797026000	1.47406	1412	0
1529566719.797277000	1.47432	1412	0
1529566719.797361000	1.4744	126	1
1529566719.797382000	1.47442	1412	0
1529566719.797591000	1.47463	1412	0
1529566719.797594000	1.47463	1412	0
1529566719.797666000	1.4747	1412	0
1529566719.797914000	1.47495	1412	0
1529566719.797999000	1.47504	1412	0
1529566719.798232000	1.47527	1412	0
1529566719.798318000	1.47536	1412	0
1529566719.798571000	1.47561	1412	0
1529566719.798640000	1.47568	1412	0
1529566719.798714000	1.47575	126	1
1529566719.798876000	1.47591	1412	0
1529566719.798946000	1.47598	1412	0
1529566719.799167000	1.47621	1412	0
1529566719.799169000	1.47621	1412	0
1529566719.799407000	1.47645	1412	0
1529566719.799492000	1.47653	1412	0
1529566719.799696000	1.47673	1412	0
1529566719.799835000	1.47687	1412	0
1529566719.799965000	1.477	1412	0
1529566719.800129000	1.47717	1412	0
1529566719.800230000	1.47727	126	1
1529566719.800273000	1.47731	1412	0
1529566719.800420000	1.47746	1412	0
1529566719.800604000	1.47764	1412	0
1529566719.800739000	1.47778	1412	0
1529566719.800892000	1.47793	1412	0
1529566719.800980000	1.47802	1412	0
1529566719.801228000	1.47827	1412	0
1529566719.801367000	1.47841	1412	0
1529566719.801537000	1.47858	1412	0
1529566719.801617000	1.47866	1412	0
1529566719.801684000	1.47872	126	1
1529566719.801852000	1.47889	1412	0
1529566719.802011000	1.47905	1412	0
1529566719.802100000	1.47914	1412	0
1529566719.802314000	1.47935	1412	0
1529566719.802381000	1.47942	1412	0
1529566719.802600000	1.47964	1412	0
1529566719.802684000	1.47972	1412	0
1529566719.802910000	1.47995	1412	0
1529566719.803291000	1.48033	1412	0
1529566719.803294000	1.48033	1412	0
1529566719.803396000	1.48043	126	1
1529566719.803417000	1.48046	1412	0
1529566719.803420000	1.48046	1412	0
1529566719.803644000	1.48068	1323	0
1529566719.803750000	1.48079	1412	0
1529566719.803981000	1.48102	1412	0
1529566719.804053000	1.48109	1412	0
1529566719.804644000	1.48168	1412	0
1529566719.804780000	1.48182	1412	0
1529566719.804981000	1.48202	1412	0
1529566719.805107000	1.48215	1412	0
1529566719.805207000	1.48225	139	1
1529566719.805363000	1.4824	1412	0
1529566719.805432000	1.48247	1412	0
1529566719.805567000	1.48261	1412	0
1529566719.805696000	1.48273	1412	0
1529566719.805876000	1.48291	1412	0
1529566719.805997000	1.48304	1412	0
1529566719.806179000	1.48322	1412	0
1529566719.806346000	1.48338	1412	0
1529566719.806467000	1.48351	1412	0
1529566719.806726000	1.48376	1412	0
1529566719.806795000	1.48383	1412	0
1529566719.806801000	1.48384	126	1
1529566719.806944000	1.48398	1412	0
1529566719.807052000	1.48409	1412	0
1529566719.807387000	1.48443	1412	0
1529566719.807648000	1.48469	1412	0
1529566719.807738000	1.48478	1412	0
1529566719.807807000	1.48485	1412	0
1529566719.807959000	1.485	1412	0
1529566719.808052000	1.48509	1412	0
1529566719.808281000	1.48532	1412	0
1529566719.808349000	1.48539	1412	0
1529566719.808354000	1.48539	126	1
1529566719.808566000	1.48561	1412	0
1529566719.808633000	1.48567	1412	0
1529566719.808870000	1.48591	1412	0
1529566719.808955000	1.48599	1412	0
1529566719.809207000	1.48625	1412	0
1529566719.809402000	1.48644	1412	0
1529566719.809487000	1.48653	1412	0
1529566719.809580000	1.48662	1412	0
1529566719.809830000	1.48687	1412	0
1529566719.809832000	1.48687	1412	0
1529566719.809918000	1.48696	126	1
1529566719.810052000	1.48709	1412	0
1529566719.810132000	1.48717	1412	0
1529566719.810348000	1.48739	1412	0
1529566719.810463000	1.4875	1412	0
1529566719.810676000	1.48772	1412	0
1529566719.810789000	1.48783	1412	0
1529566719.810923000	1.48796	1412	0
1529566719.811111000	1.48815	1412	0
1529566719.811240000	1.48828	1412	0
1529566719.811318000	1.48836	126	1
1529566719.811442000	1.48848	1412	0
1529566719.811606000	1.48864	1412	0
1529566719.811609000	1.48865	448	0
1529566719.811882000	1.48892	1412	0
1529566719.811885000	1.48892	1412	0
1529566719.812207000	1.48925	1412	0
1529566719.812210000	1.48925	1412	0
1529566719.812346000	1.48938	1412	0
1529566719.812505000	1.48954	1412	0
1529566719.812670000	1.48971	1412	0
1529566719.812773000	1.48981	126	1
1529566719.812793000	1.48983	1412	0
1529566719.812986000	1.49002	1412	0
1529566719.813114000	1.49015	1412	0
1529566719.813302000	1.49034	1412	0
1529566719.813402000	1.49044	1412	0
1529566719.813605000	1.49064	1412	0
1529566719.813698000	1.49074	1412	0
1529566719.813880000	1.49092	1412	0
1529566719.814039000	1.49108	1412	0
1529566719.814225000	1.49126	1412	0
1529566719.814328000	1.49137	126	1
1529566719.814349000	1.49139	1412	0
1529566719.814550000	1.49159	1412	0
1529566719.814695000	1.49173	1412	0
1529566719.814787000	1.49183	1412	0
1529566719.814931000	1.49197	1412	0
1529566719.815070000	1.49211	1412	0
1529566719.815245000	1.49228	1412	0
1529566719.815247000	1.49229	930	0
1529566719.815459000	1.4925	1412	0
1529566719.815781000	1.49282	1412	0
1529566719.815864000	1.4929	126	1
1529566719.815885000	1.49292	1412	0
1529566719.815978000	1.49302	1412	0
1529566719.816322000	1.49336	1412	0
1529566719.816326000	1.49336	1412	0
1529566719.816469000	1.49351	1412	0
1529566719.816553000	1.49359	1412	0
1529566719.816789000	1.49383	1412	0
1529566719.816861000	1.4939	1412	0
1529566719.817006000	1.49405	1412	0
1529566719.817165000	1.4942	1412	0
1529566719.817266000	1.4943	126	1
1529566719.817286000	1.49432	1412	0
1529566719.817497000	1.49454	1412	0
1529566719.817616000	1.49465	1412	0
1529566719.818221000	1.49526	1412	0
1529566719.818330000	1.49537	1412	0
1529566719.818550000	1.49559	1412	0
1529566719.818671000	1.49571	1412	0
1529566719.818885000	1.49592	1412	0
1529566719.818970000	1.49601	1412	0
1529566719.819182000	1.49622	1412	0
1529566719.819264000	1.4963	126	1
1529566719.819285000	1.49632	1412	0
1529566719.819500000	1.49654	1412	0
1529566719.819502000	1.49654	930	0
1529566719.819737000	1.49678	1412	0
1529566719.819819000	1.49686	1412	0
1529566719.820053000	1.49709	1412	0
1529566719.820154000	1.49719	1412	0
1529566719.820245000	1.49728	1412	0
1529566719.820461000	1.4975	1412	0
1529566719.820615000	1.49765	1412	0
1529566719.820705000	1.49774	126	1
1529566719.820772000	1.49781	1412	0
1529566719.820877000	1.49792	1412	0
1529566719.821102000	1.49814	1412	0
1529566719.821183000	1.49822	1412	0
1529566719.821402000	1.49844	1412	0
1529566719.821488000	1.49853	1412	0
1529566719.821604000	1.49864	1412	0
1529566719.821711000	1.49875	1412	0
1529566719.821957000	1.499	1412	0
1529566719.822074000	1.49911	1412	0
1529566719.822179000	1.49922	126	1
1529566719.822223000	1.49926	1412	0
1529566719.822386000	1.49942	1412	0
1529566719.822560000	1.4996	1412	0
1529566719.822640000	1.49968	1412	0
1529566719.822866000	1.4999	1412	0
1529566719.823010000	1.50005	1412	0
1529566719.823284000	1.50032	1412	0
1529566719.823287000	1.50033	930	0
1529566719.823443000	1.50048	1412	0
1529566719.823554000	1.50059	1412	0
1529566719.823658000	1.5007	126	1
1529566719.823783000	1.50082	1412	0
1529566719.824003000	1.50104	1412	0
1529566719.824092000	1.50113	1412	0
1529566719.824184000	1.50122	1412	0
1529566719.824435000	1.50147	1412	0
1529566719.824537000	1.50158	1412	0
1529566719.824629000	1.50167	1412	0
1529566719.824865000	1.5019	1412	0
1529566719.824947000	1.50199	1412	0
1529566719.825161000	1.5022	1412	0
1529566719.825246000	1.50229	126	1
1529566719.825267000	1.50231	1412	0
1529566719.825461000	1.5025	1412	0
1529566719.825591000	1.50263	1412	0
1529566719.825691000	1.50273	1412	0
1529566719.825907000	1.50295	1412	0
1529566719.826223000	1.50326	1412	0
1529566719.826482000	1.50352	1412	0
1529566719.826564000	1.5036	1412	0
1529566719.826769000	1.50381	1412	0
1529566719.826862000	1.5039	1412	0
1529566719.826938000	1.50398	126	1
1529566719.827053000	1.50409	1412	0
1529566719.827139000	1.50418	1412	0
1529566719.827141000	1.50418	939	0
1529566719.827430000	1.50447	1412	0
1529566719.827758000	1.5048	1412	0
1529566719.827842000	1.50488	1412	0
1529566719.827935000	1.50497	1412	0
1529566719.828055000	1.50509	1412	0
1529566719.828256000	1.50529	1412	0
1529566719.828392000	1.50543	1412	0
1529566719.828472000	1.50551	126	1
1529566719.828497000	1.50554	1412	0
1529566719.828707000	1.50575	1412	0
1529566719.828789000	1.50583	1412	0
1529566719.829016000	1.50605	1412	0
1529566719.829126000	1.50616	1412	0
1529566719.829334000	1.50637	1412	0
1529566719.829405000	1.50644	1412	0
1529566719.829635000	1.50667	1412	0
1529566719.829719000	1.50676	1412	0
1529566719.829945000	1.50698	1412	0
1529566719.830032000	1.50707	126	1
1529566719.830053000	1.50709	1412	0
1529566719.830257000	1.5073	1412	0
1529566719.830351000	1.50739	1412	0
1529566719.830423000	1.50746	1412	0
1529566719.830657000	1.5077	1412	0
1529566719.830859000	1.5079	1412	0
1529566719.830947000	1.50799	1412	0
1529566719.830950000	1.50799	930	0
1529566719.831244000	1.50828	1412	0
1529566719.831247000	1.50829	1412	0
1529566719.831349000	1.50839	126	1
1529566719.831564000	1.5086	1412	0
1529566719.831566000	1.50861	1412	0
1529566719.831816000	1.50885	1412	0
1529566719.831897000	1.50894	1412	0
1529566719.832108000	1.50915	1412	0
1529566719.832243000	1.50928	1412	0
1529566719.832398000	1.50944	1412	0
1529566719.832521000	1.50956	1412	0
1529566719.832711000	1.50975	1412	0
1529566719.832831000	1.50987	1412	0
1529566719.832930000	1.50997	126	1
1529566719.832943000	1.50998	1412	0
1529566719.833141000	1.51018	1412	0
1529566719.833292000	1.51033	1412	0
1529566719.833491000	1.51053	1412	0
1529566719.833576000	1.51061	1412	0
1529566719.833787000	1.51083	1412	0
1529566719.833869000	1.51091	1412	0
1529566719.834096000	1.51113	1412	0
1529566719.834166000	1.5112	1412	0
1529566719.834388000	1.51143	1412	0
1529566719.834472000	1.51151	126	1
1529566719.834492000	1.51153	1412	0
1529566719.834693000	1.51173	1412	0
1529566719.835128000	1.51217	1412	0
1529566719.835130000	1.51217	744	0
1529566719.839068000	1.51611	86	0
1529566719.842313000	1.51935	578	1
1529566719.854914000	1.53195	86	0
1529566719.885771000	1.56281	1412	0
1529566719.886168000	1.56321	1412	0
1529566719.886385000	1.56342	1412	0
1529566719.886737000	1.56378	1412	0
1529566719.886739000	1.56378	1412	0
1529566719.886741000	1.56378	1412	0
1529566719.886744000	1.56378	1412	0
1529566719.887061000	1.5641	1412	0
1529566719.887064000	1.5641	1412	0
1529566719.887066000	1.5641	1412	0
1529566719.887068000	1.56411	1412	0
1529566719.887173000	1.56421	1412	0
1529566719.887175000	1.56421	1412	0
1529566719.887289000	1.56433	128	1
1529566719.887359000	1.5644	1412	0
1529566719.887361000	1.5644	1412	0
1529566719.887767000	1.56481	1412	0
1529566719.887770000	1.56481	1412	0
1529566719.887772000	1.56481	1412	0
1529566719.887775000	1.56481	1412	0
1529566719.887778000	1.56482	1412	0
1529566719.887780000	1.56482	1412	0
1529566719.887782000	1.56482	1412	0
1529566719.887785000	1.56482	1412	0
1529566719.887787000	1.56483	1148	0
1529566719.887790000	1.56483	1412	0
1529566719.887826000	1.56486	1412	0
1529566719.887828000	1.56487	1412	0
1529566719.887830000	1.56487	1412	0
1529566719.887944000	1.56498	125	1
1529566719.888059000	1.5651	1412	0
1529566719.888061000	1.5651	1412	0
1529566719.888063000	1.5651	1412	0
1529566719.888065000	1.5651	1412	0
1529566719.888068000	1.56511	1412	0
1529566719.888138000	1.56518	1412	0
1529566719.888139000	1.56518	125	1
1529566719.888230000	1.56527	1412	0
1529566719.888471000	1.56551	1412	0
1529566719.888474000	1.56551	1412	0
1529566719.888476000	1.56551	1412	0
1529566719.888478000	1.56552	1412	0
1529566719.888479000	1.56552	1412	0
1529566719.888481000	1.56552	1412	0
1529566719.888571000	1.56561	1412	0
1529566719.888574000	1.56561	1412	0
1529566719.888641000	1.56568	125	1
1529566719.888704000	1.56574	1412	0
1529566719.888706000	1.56574	1412	0
1529566719.888708000	1.56575	1412	0
1529566719.888711000	1.56575	1412	0
1529566719.888859000	1.5659	1412	0
1529566719.888861000	1.5659	905	0
1529566719.888863000	1.5659	1412	0
1529566719.888865000	1.5659	1412	0
1529566719.889012000	1.56605	125	1
1529566719.889061000	1.5661	1412	0
1529566719.889064000	1.5661	1412	0
1529566719.889066000	1.5661	1412	0
1529566719.889068000	1.56611	1412	0
1529566719.889071000	1.56611	1412	0
1529566719.889073000	1.56611	1412	0
1529566719.889346000	1.56638	1412	0
1529566719.889348000	1.56639	1412	0
1529566719.889350000	1.56639	1412	0
1529566719.889352000	1.56639	1412	0
1529566719.889354000	1.56639	1412	0
1529566719.889357000	1.5664	1412	0
1529566719.889492000	1.56653	125	1
1529566719.889553000	1.56659	1412	0
1529566719.889556000	1.56659	1412	0
1529566719.889676000	1.56672	1412	0
1529566719.889679000	1.56672	1412	0
1529566719.889681000	1.56672	1412	0
1529566719.889683000	1.56672	1412	0
1529566719.889685000	1.56672	1412	0
1529566719.889687000	1.56673	1412	0
1529566719.889911000	1.56695	125	1
1529566719.889945000	1.56698	1412	0
1529566719.890058000	1.5671	1412	0
1529566719.890061000	1.5671	929	0
1529566719.890318000	1.56736	1412	0
1529566719.890418000	1.56746	1412	0
1529566719.890638000	1.56768	1412	0
1529566719.890708000	1.56775	1412	0
1529566719.890946000	1.56798	1412	0
1529566719.891031000	1.56807	1412	0
1529566719.891128000	1.56817	125	1
1529566719.891149000	1.56819	1412	0
1529566719.891472000	1.56851	1412	0
1529566719.891475000	1.56851	1412	0
1529566719.891630000	1.56867	1412	0
1529566719.891812000	1.56885	1412	0
1529566719.891977000	1.56902	1412	0
1529566719.892097000	1.56914	1412	0
1529566719.892253000	1.56929	1412	0
1529566719.892424000	1.56946	1412	0
1529566719.892538000	1.56958	1412	0
1529566719.892630000	1.56967	125	1
1529566719.892675000	1.56971	1412	0
1529566719.892904000	1.56994	1412	0
1529566719.893009000	1.57005	1412	0
1529566719.893181000	1.57022	1412	0
1529566719.893278000	1.57032	1412	0
1529566719.893492000	1.57053	1412	0
1529566719.893760000	1.5708	1412	0
1529566719.893845000	1.57088	1412	0
1529566719.893847000	1.57089	930	0
1529566719.894005000	1.57104	1412	0
1529566719.894105000	1.57114	125	1
1529566719.894272000	1.57131	1412	0
1529566719.894355000	1.57139	1412	0
1529566719.894470000	1.57151	1412	0
1529566719.894631000	1.57167	1412	0
1529566719.894745000	1.57178	1412	0
1529566719.894941000	1.57198	1412	0
1529566719.895057000	1.5721	1412	0
1529566719.895193000	1.57223	1412	0
1529566719.895355000	1.57239	1412	0
1529566719.895526000	1.57256	1412	0
1529566719.895633000	1.57267	1412	0
1529566719.896540000	1.57358	1412	0
1529566719.896542000	1.57358	1412	0
1529566719.896545000	1.57358	1412	0
1529566719.896547000	1.57359	1412	0
1529566719.896549000	1.57359	1412	0
1529566719.896623000	1.57366	1412	0
1529566719.896662000	1.5737	125	1
1529566719.896905000	1.57394	1412	0
1529566719.897201000	1.57424	1412	0
1529566719.897493000	1.57453	1412	0
1529566719.897496000	1.57453	1412	0
1529566719.897499000	1.57454	1412	0
1529566719.897501000	1.57454	1412	0
1529566719.897589000	1.57463	125	1
1529566719.897637000	1.57468	930	0
1529566719.898065000	1.5751	1412	0
1529566719.898162000	1.5752	1412	0
1529566719.898362000	1.5754	1412	0
1529566719.898445000	1.57548	1412	0
1529566719.898650000	1.57569	1412	0
1529566719.898765000	1.5758	1412	0
1529566719.898845000	1.57588	125	1
1529566719.898966000	1.576	1412	0
1529566719.899180000	1.57622	1412	0
1529566719.899266000	1.5763	1412	0
1529566719.899485000	1.57652	1412	0
1529566719.899570000	1.57661	1412	0
1529566719.899715000	1.57675	1412	0
1529566719.899864000	1.5769	1412	0
1529566719.900048000	1.57709	1412	0
1529566719.900229000	1.57727	1412	0
1529566719.900373000	1.57741	1412	0
1529566719.900471000	1.57751	125	1
1529566719.900513000	1.57755	1412	0
1529566719.900675000	1.57771	1412	0
1529566719.900788000	1.57783	1412	0
1529566719.900948000	1.57799	1412	0
1529566719.901114000	1.57815	1412	0
1529566719.901226000	1.57826	1412	0
1529566719.901455000	1.57849	1412	0
1529566719.901659000	1.5787	1412	0
1529566719.901661000	1.5787	930	0
1529566719.901753000	1.57879	1412	0
1529566719.901820000	1.57886	125	1
1529566719.901857000	1.5789	1412	0
1529566719.902043000	1.57908	1412	0
1529566719.902297000	1.57934	1412	0
1529566719.902387000	1.57943	1412	0
1529566719.902631000	1.57967	1412	0
1529566719.902748000	1.57979	1412	0
1529566719.902851000	1.57989	1412	0
1529566719.902961000	1.58	1412	0
1529566719.903110000	1.58015	1412	0
1529566719.903262000	1.5803	1412	0
1529566719.903360000	1.5804	125	1
1529566719.903416000	1.58045	1412	0
1529566719.903612000	1.58065	1412	0
1529566719.903746000	1.58078	1412	0
1529566719.903854000	1.58089	1412	0
1529566719.904032000	1.58107	1412	0
1529566719.904152000	1.58119	1412	0
1529566719.904321000	1.58136	1412	0
1529566719.904463000	1.5815	1412	0
1529566719.904648000	1.58169	1412	0
1529566719.904789000	1.58183	1412	0
1529566719.904901000	1.58194	125	1
1529566719.904958000	1.582	1412	0
1529566719.905127000	1.58217	1412	0
1529566719.905286000	1.58232	1412	0
1529566719.905288000	1.58233	930	0
1529566719.905450000	1.58249	1412	0
1529566719.905614000	1.58265	1412	0
1529566719.905895000	1.58293	1412	0
1529566719.905996000	1.58303	1412	0
1529566719.906213000	1.58325	1412	0
1529566719.906215000	1.58325	1412	0
1529566719.906325000	1.58336	125	1
1529566719.906426000	1.58346	1412	0
1529566719.906553000	1.58359	1412	0
1529566719.906745000	1.58378	1412	0
1529566719.906846000	1.58388	1412	0
1529566719.907057000	1.5841	1412	0
1529566719.907354000	1.58439	1412	0
1529566719.907474000	1.58451	1412	0
1529566719.907566000	1.5846	1412	0
1529566719.907677000	1.58472	1412	0
1529566719.907933000	1.58497	1412	0
1529566719.907935000	1.58497	1412	0
1529566719.908024000	1.58506	125	1
1529566719.908351000	1.58539	1412	0
1529566719.908353000	1.58539	1412	0
1529566719.908356000	1.58539	1412	0
1529566719.908563000	1.5856	1412	0
1529566719.908686000	1.58572	1412	0
1529566719.908837000	1.58588	1412	0
1529566719.909041000	1.58608	1412	0
1529566719.909966000	1.587	1412	0
1529566719.910274000	1.58731	1412	0
1529566719.910374000	1.58741	138	1
1529566719.910397000	1.58744	1412	0
1529566719.910488000	1.58753	1412	0
1529566719.910628000	1.58767	1412	0
1529566719.910861000	1.5879	1412	0
1529566719.910928000	1.58797	1412	0
1529566719.911019000	1.58806	1412	0
1529566719.911207000	1.58825	1412	0
1529566719.911323000	1.58836	1412	0
1529566719.911499000	1.58854	1412	0
1529566719.911742000	1.58878	1412	0
1529566719.911852000	1.58889	125	1
1529566719.911872000	1.58891	1412	0
1529566719.912059000	1.5891	1412	0
1529566719.912061000	1.5891	1412	0
1529566719.912312000	1.58935	1412	0
1529566719.912412000	1.58945	1412	0
1529566719.912548000	1.58959	1412	0
1529566719.912717000	1.58976	1412	0
1529566719.912828000	1.58987	1412	0
1529566719.913045000	1.59008	1412	0
1529566719.913113000	1.59015	1412	0
1529566719.913160000	1.5902	125	1
1529566719.913311000	1.59035	1412	0
1529566719.913430000	1.59047	1412	0
1529566719.913632000	1.59067	1412	0
1529566719.913635000	1.59067	455	0
1529566719.913821000	1.59086	1412	0
1529566719.913926000	1.59096	1412	0
1529566719.914162000	1.5912	1412	0
1529566719.914261000	1.5913	1412	0
1529566719.914490000	1.59153	1412	0
1529566719.914598000	1.59164	1412	0
1529566719.914687000	1.59173	125	1
1529566719.914810000	1.59185	1412	0
1529566719.914902000	1.59194	1412	0
1529566719.915057000	1.5921	1412	0
1529566719.915216000	1.59225	1412	0
1529566719.915314000	1.59235	1412	0
1529566719.915540000	1.59258	1412	0
1529566719.915687000	1.59273	1412	0
1529566719.915817000	1.59286	1412	0
1529566719.915905000	1.59294	1412	0
1529566719.916166000	1.5932	1412	0
1529566719.916168000	1.59321	1412	0
1529566719.916269000	1.59331	125	1
1529566719.916381000	1.59342	1412	0
1529566719.916496000	1.59353	1412	0
1529566719.916665000	1.5937	1412	0
1529566719.916831000	1.59387	1412	0
1529566719.916996000	1.59403	1412	0
1529566719.917150000	1.59419	1412	0
1529566719.917311000	1.59435	1412	0
1529566719.917313000	1.59435	930	0
1529566719.917632000	1.59467	1412	0
1529566719.917635000	1.59467	1412	0
1529566719.917719000	1.59476	125	1
1529566719.917851000	1.59489	1412	0
1529566719.917968000	1.59501	1412	0
1529566719.918059000	1.5951	1412	0
1529566719.918270000	1.59531	1412	0
1529566719.918674000	1.59571	1412	0
1529566719.918878000	1.59592	1412	0
1529566719.918959000	1.596	1412	0
1529566719.919215000	1.59625	1412	0
1529566719.919412000	1.59645	1412	0
1529566719.919543000	1.59658	126	1
1529566719.919562000	1.5966	1412	0
1529566719.919780000	1.59682	1412	0
1529566719.919851000	1.59689	1412	0
1529566719.920060000	1.5971	1412	0
1529566719.920162000	1.5972	1412	0
1529566719.920366000	1.5974	1412	0
1529566719.920492000	1.59753	1412	0
1529566719.920602000	1.59764	1412	0
1529566719.920720000	1.59776	1412	0
1529566719.920968000	1.59801	1412	0
1529566719.920970000	1.59801	1412	0
1529566719.921080000	1.59812	126	1
1529566719.921221000	1.59826	1412	0
1529566719.921293000	1.59833	1412	0
1529566719.921295000	1.59833	930	0
1529566719.921622000	1.59866	1412	0
1529566719.921706000	1.59874	1412	0
1529566719.921926000	1.59896	1412	0
1529566719.921997000	1.59904	1412	0
1529566719.922231000	1.59927	1412	0
1529566719.922328000	1.59937	1412	0
1529566719.922407000	1.59945	126	1
1529566719.922461000	1.5995	1412	0
1529566719.922661000	1.5997	1412	0
1529566719.922742000	1.59978	1412	0
1529566719.922940000	1.59998	1412	0
1529566719.923058000	1.6001	1412	0
1529566719.923243000	1.60028	1412	0
1529566719.923398000	1.60044	1412	0
1529566719.923623000	1.60066	1412	0
1529566719.923626000	1.60066	1412	0
1529566719.923746000	1.60079	1412	0
1529566719.923852000	1.60089	126	1
1529566719.924013000	1.60105	1412	0
1529566719.924103000	1.60114	1412	0
1529566719.924304000	1.60134	1412	0
1529566719.924388000	1.60143	1412	0
1529566719.924590000	1.60163	1412	0
1529566719.924729000	1.60177	1412	0
1529566719.924889000	1.60193	1412	0
1529566719.924980000	1.60202	1412	0
1529566719.925072000	1.60211	930	0
1529566719.925371000	1.60241	1412	0
1529566719.925373000	1.60241	1412	0
1529566719.925473000	1.60251	126	1
1529566719.925580000	1.60262	1412	0
1529566719.925663000	1.6027	1412	0
1529566719.925886000	1.60292	1412	0
1529566719.925973000	1.60301	1412	0
1529566719.926215000	1.60325	1412	0
1529566719.926295000	1.60333	1412	0
1529566719.926510000	1.60355	1412	0
1529566719.926630000	1.60367	1412	0
1529566719.926824000	1.60386	1412	0
1529566719.926946000	1.60398	1412	0
1529566719.926961000	1.604	126	1
1529566719.927046000	1.60408	1412	0
1529566719.927533000	1.60457	1412	0
1529566719.927652000	1.60469	1412	0
1529566719.927850000	1.60489	1412	0
1529566719.927955000	1.60499	1412	0
1529566719.928167000	1.60521	1412	0
1529566719.928266000	1.6053	1412	0
1529566719.928493000	1.60553	1412	0
1529566719.928601000	1.60564	1412	0
1529566719.928678000	1.60572	126	1
1529566719.928710000	1.60575	1412	0
1529566719.928865000	1.6059	1412	0
1529566719.929059000	1.6061	1412	0
1529566719.929062000	1.6061	930	0
1529566719.929291000	1.60633	1412	0
1529566719.929386000	1.60642	1412	0
1529566719.929577000	1.60662	1412	0
1529566719.929678000	1.60672	1412	0
1529566719.929899000	1.60694	1412	0
1529566719.929971000	1.60701	1412	0
1529566719.930061000	1.6071	126	1
1529566719.930244000	1.60728	1412	0
1529566719.930340000	1.60738	1412	0
1529566719.930471000	1.60751	1412	0
1529566719.930641000	1.60768	1412	0
1529566719.930812000	1.60785	1412	0
1529566719.930923000	1.60796	1412	0
1529566719.931173000	1.60821	1412	0
1529566719.931257000	1.6083	1412	0
1529566719.932164000	1.6092	1412	0
1529566719.932245000	1.60928	1412	0
1529566719.932329000	1.60937	126	1
1529566719.932490000	1.60953	1412	0
1529566719.932651000	1.60969	1412	0
1529566719.932654000	1.60969	1412	0
1529566719.932806000	1.60984	1412	0
1529566719.932965000	1.61	1412	0
1529566719.933097000	1.61014	1412	0
1529566719.933302000	1.61034	1412	0
1529566719.933404000	1.61044	1412	0
1529566719.933472000	1.61051	930	0
1529566719.933705000	1.61074	1412	0
1529566719.933800000	1.61084	126	1
1529566719.933820000	1.61086	1412	0
1529566719.934041000	1.61108	1412	0
1529566719.934180000	1.61122	1412	0
1529566719.934438000	1.61148	1412	0
1529566719.934564000	1.6116	1412	0
1529566719.934976000	1.61202	1412	0
1529566719.935278000	1.61232	1412	0
1529566719.935427000	1.61247	1412	0
1529566719.935600000	1.61264	1412	0
1529566719.935753000	1.61279	1412	0
1529566719.935831000	1.61287	126	1
1529566719.935837000	1.61288	1412	0
1529566719.936059000	1.6131	1412	0
1529566719.936127000	1.61317	1412	0
1529566719.936324000	1.61336	1412	0
1529566719.936482000	1.61352	1412	0
1529566719.936731000	1.61377	1412	0
1529566719.936799000	1.61384	1412	0
1529566719.936866000	1.6139	1412	0
1529566719.937093000	1.61413	1412	0
1529566719.937380000	1.61442	1412	0
1529566719.937383000	1.61442	1412	0
1529566719.937473000	1.61451	126	1
1529566719.937509000	1.61455	1412	0
1529566719.937635000	1.61467	1412	0
1529566719.937637000	1.61468	930	0
1529566719.937948000	1.61499	1412	0
1529566719.938034000	1.61507	1412	0
1529566719.938203000	1.61524	1412	0
1529566719.938609000	1.61565	1412	0
1529566719.938611000	1.61565	1412	0
1529566719.938765000	1.6158	1412	0
1529566719.938889000	1.61593	126	1
1529566719.938919000	1.61596	1412	0
1529566719.939018000	1.61606	1412	0
1529566719.939249000	1.61629	1412	0
1529566719.939317000	1.61636	1412	0
1529566719.939494000	1.61653	1412	0
1529566719.939620000	1.61666	1412	0
1529566719.939848000	1.61689	1412	0
1529566719.939919000	1.61696	1412	0
1529566719.940011000	1.61705	1412	0
1529566719.940257000	1.6173	1412	0
1529566719.940343000	1.61738	126	1
1529566719.940362000	1.6174	1412	0
1529566719.940572000	1.61761	1412	0
1529566719.940574000	1.61761	1412	0
1529566719.940865000	1.6179	1412	0
1529566719.940975000	1.61801	1412	0
1529566719.941040000	1.61808	1412	0
1529566719.941294000	1.61833	1412	0
1529566719.941405000	1.61844	1412	0
1529566719.941408000	1.61845	930	0
1529566719.941748000	1.61879	1412	0
1529566719.941848000	1.61889	139	1
1529566719.942039000	1.61908	1412	0
1529566719.942129000	1.61917	1412	0
1529566719.942231000	1.61927	1412	0
1529566719.942234000	1.61927	1412	0
1529566719.942460000	1.6195	1412	0
1529566719.942559000	1.6196	1412	0
1529566719.942787000	1.61983	1412	0
1529566719.942883000	1.61992	1412	0
1529566719.943099000	1.62014	1412	0
1529566719.943229000	1.62027	1412	0
1529566719.943310000	1.62035	126	1
1529566719.943335000	1.62037	1412	0
1529566719.943549000	1.62059	1412	0
1529566719.943656000	1.62069	1412	0
1529566719.943819000	1.62086	1412	0
1529566719.944548000	1.62159	1412	0
1529566719.944635000	1.62167	1412	0
1529566719.944844000	1.62188	1412	0
1529566719.944921000	1.62196	1412	0
1529566719.945162000	1.6222	1412	0
1529566719.945309000	1.62235	1412	0
1529566719.945407000	1.62245	126	1
1529566719.945470000	1.62251	1412	0
1529566719.945574000	1.62261	1412	0
1529566719.945828000	1.62287	1412	0
1529566719.945830000	1.62287	930	0
1529566719.945951000	1.62299	1412	0
1529566719.946181000	1.62322	1412	0
1529566719.946251000	1.62329	1412	0
1529566719.946390000	1.62343	1412	0
1529566719.946502000	1.62354	1412	0
1529566719.946731000	1.62377	1412	0
1529566719.946832000	1.62387	126	1
1529566719.946888000	1.62393	1412	0
1529566719.947050000	1.62409	1412	0
1529566719.947233000	1.62427	1412	0
1529566719.947299000	1.62434	1412	0
1529566719.947511000	1.62455	1412	0
1529566719.947587000	1.62463	1412	0
1529566719.947826000	1.62486	1412	0
1529566719.947931000	1.62497	1412	0
1529566719.948189000	1.62523	1412	0
1529566719.948322000	1.62536	1412	0
1529566719.948404000	1.62544	126	1
1529566719.948465000	1.6255	1412	0
1529566719.948576000	1.62561	1412	0
1529566719.948669000	1.62571	1412	0
1529566719.948886000	1.62592	1412	0
1529566719.948970000	1.62601	1412	0
1529566719.949234000	1.62627	1412	0
1529566719.949310000	1.62635	1412	0
1529566719.949451000	1.62649	1412	0
1529566719.949549000	1.62659	930	0
1529566719.949774000	1.62681	1412	0
1529566719.949861000	1.6269	126	1
1529566719.949911000	1.62695	1412	0
1529566719.950060000	1.6271	1412	0
1529566719.950184000	1.62722	1412	0
1529566719.950387000	1.62743	1412	0
1529566719.950467000	1.62751	1412	0
1529566719.950672000	1.62771	1412	0
1529566719.950830000	1.62787	1412	0
1529566719.950905000	1.62794	1412	0
1529566719.951121000	1.62816	1412	0
1529566719.951228000	1.62827	1412	0
1529566719.951340000	1.62838	126	1
1529566719.951398000	1.62844	1412	0
1529566719.951548000	1.62859	1412	0
1529566719.951656000	1.6287	1412	0
1529566719.952079000	1.62912	1412	0
1529566719.952259000	1.6293	1412	0
1529566719.952411000	1.62945	1412	0
1529566719.952593000	1.62963	1412	0
1529566719.952680000	1.62972	1412	0
1529566719.952906000	1.62994	1412	0
1529566719.953038000	1.63008	1412	0
1529566719.953198000	1.63024	126	1
1529566719.953330000	1.63037	1412	0
1529566719.953332000	1.63037	1412	0
1529566719.953473000	1.63051	1412	0
1529566719.953475000	1.63051	930	0
1529566719.953758000	1.6308	1412	0
1529566719.953843000	1.63088	1412	0
1529566719.954077000	1.63112	1412	0
1529566719.954165000	1.6312	1412	0
1529566719.954400000	1.63144	1412	0
1529566719.954470000	1.63151	1412	0
1529566719.954547000	1.63159	126	1
1529566719.954703000	1.63174	1412	0
1529566719.954773000	1.63181	1412	0
1529566719.954973000	1.63201	1412	0
1529566719.955058000	1.6321	1412	0
1529566719.955269000	1.63231	1412	0
1529566719.955374000	1.63241	1412	0
1529566719.955506000	1.63254	1412	0
1529566719.955693000	1.63273	1412	0
1529566719.955829000	1.63287	1412	0
1529566719.955960000	1.633	1412	0
1529566719.956038000	1.63308	126	1
1529566719.956164000	1.6332	1412	0
1529566719.956265000	1.6333	1412	0
1529566719.956444000	1.63348	1412	0
1529566719.956603000	1.63364	1412	0
1529566719.956769000	1.63381	1412	0
1529566719.956882000	1.63392	1412	0
1529566719.957061000	1.6341	1412	0
1529566719.957154000	1.63419	1412	0
1529566719.957272000	1.63431	930	0
1529566719.957488000	1.63453	1412	0
1529566719.957573000	1.63461	126	1
1529566719.957593000	1.63463	1412	0
1529566719.958063000	1.6351	1412	0
1529566719.958066000	1.6351	1412	0
1529566719.958255000	1.63529	1412	0
1529566719.958257000	1.6353	1412	0
1529566719.958533000	1.63557	1412	0
1529566719.958535000	1.63557	1412	0
1529566719.958661000	1.6357	1412	0
1529566719.958844000	1.63588	1412	0
1529566719.958980000	1.63602	1412	0
1529566719.959093000	1.63613	126	1
1529566719.959138000	1.63618	1412	0
1529566719.959346000	1.63638	1412	0
1529566719.959425000	1.63646	1412	0
1529566719.959578000	1.63662	1412	0
1529566719.959701000	1.63674	1412	0
1529566719.959872000	1.63691	1412	0
1529566719.960061000	1.6371	1412	0
1529566719.960211000	1.63725	1412	0
1529566719.960328000	1.63737	1412	0
1529566719.960512000	1.63755	1412	0
1529566719.960609000	1.63765	126	1
1529566719.960629000	1.63767	1412	0
1529566719.960832000	1.63787	1412	0
1529566719.960964000	1.638	1412	0
1529566719.961061000	1.6381	930	0
1529566719.961288000	1.63833	1412	0
1529566719.961385000	1.63842	1412	0
1529566719.961558000	1.6386	1412	0
1529566719.961643000	1.63868	1412	0
1529566719.961853000	1.63889	1412	0
1529566719.961937000	1.63898	1412	0
1529566719.962013000	1.63905	126	1
1529566719.962170000	1.63921	1412	0
1529566719.962255000	1.63929	1412	0
1529566719.962477000	1.63952	1412	0
1529566719.962555000	1.63959	1412	0
1529566719.962663000	1.6397	1412	0
1529566719.962874000	1.63991	1412	0
1529566719.963007000	1.64005	1412	0
1529566719.963137000	1.64018	1412	0
1529566719.963320000	1.64036	1412	0
1529566719.963435000	1.64047	1412	0
1529566719.963525000	1.64056	126	1
1529566719.963694000	1.64073	1412	0
1529566719.963780000	1.64082	1412	0
1529566719.963967000	1.64101	1412	0
1529566719.964063000	1.6411	1412	0
1529566719.964276000	1.64131	1412	0
1529566719.964359000	1.6414	1412	0
1529566719.964472000	1.64151	1412	0
1529566719.964721000	1.64176	1412	0
1529566719.964724000	1.64176	930	0
1529566719.965391000	1.64243	1412	0
1529566719.965476000	1.64251	126	1
1529566719.965497000	1.64254	1412	0
1529566719.965593000	1.64263	1412	0
1529566719.965712000	1.64275	1412	0
1529566719.965924000	1.64296	1412	0
1529566719.965993000	1.64303	1412	0
1529566719.966160000	1.6432	1412	0
1529566719.966254000	1.64329	1412	0
1529566719.966471000	1.64351	1412	0
1529566719.966584000	1.64362	1412	0
1529566719.966747000	1.64379	1412	0
1529566719.966839000	1.64388	126	1
1529566719.966897000	1.64394	1412	0
1529566719.967001000	1.64404	1412	0
1529566719.967227000	1.64427	1412	0
1529566719.967310000	1.64435	1412	0
1529566719.967533000	1.64457	1412	0
1529566719.967688000	1.64473	1412	0
1529566719.967852000	1.64489	1412	0
1529566719.967956000	1.64499	1412	0
1529566719.968023000	1.64506	1412	0
1529566719.968265000	1.6453	1412	0
1529566719.968352000	1.64539	126	1
1529566719.968404000	1.64544	1412	0
1529566719.968582000	1.64562	1412	0
1529566719.968685000	1.64572	1412	0
1529566719.968688000	1.64573	930	0
1529566719.968975000	1.64601	1412	0
1529566719.969334000	1.64637	1412	0
1529566719.969337000	1.64638	1412	0
1529566719.969437000	1.64648	1412	0
1529566719.969641000	1.64668	1412	0
1529566719.969735000	1.64677	1412	0
1529566719.969835000	1.64687	126	1
1529566719.969969000	1.64701	1412	0
1529566719.970057000	1.6471	1412	0
1529566719.970276000	1.64732	1412	0
1529566719.970361000	1.6474	1412	0
1529566719.970453000	1.64749	1412	0
1529566719.970690000	1.64773	1412	0
1529566719.970775000	1.64781	1412	0
1529566719.970984000	1.64802	1412	0
1529566719.971085000	1.64812	1412	0
1529566719.971257000	1.6483	1412	0
1529566719.971358000	1.6484	126	1
1529566719.971410000	1.64845	1412	0
1529566719.971514000	1.64855	1412	0
1529566719.971715000	1.64875	1412	0
1529566719.971800000	1.64884	1412	0
1529566719.972042000	1.64908	1412	0
1529566719.972108000	1.64915	1412	0
1529566719.972285000	1.64932	1412	0
1529566719.972487000	1.64953	1412	0
1529566719.972489000	1.64953	930	0
1529566719.972740000	1.64978	1412	0
1529566719.972827000	1.64987	139	1
1529566719.972850000	1.64989	1412	0
1529566719.973061000	1.6501	1412	0
1529566719.973064000	1.6501	1412	0
1529566719.973308000	1.65035	1412	0
1529566719.973518000	1.65056	1412	0
1529566719.973599000	1.65064	1412	0
1529566719.973821000	1.65086	1412	0
1529566719.973890000	1.65093	1412	0
1529566719.974019000	1.65106	1412	0
1529566719.974224000	1.65126	1412	0
1529566719.974318000	1.65136	126	1
1529566719.974339000	1.65138	1412	0
1529566719.974793000	1.65183	1412	0
1529566719.974937000	1.65198	1412	0
1529566719.975039000	1.65208	1412	0
1529566719.975247000	1.65229	1412	0
1529566719.975313000	1.65235	1412	0
1529566719.975531000	1.65257	1412	0
1529566719.975640000	1.65268	1412	0
1529566719.975866000	1.6529	1412	0
1529566719.975949000	1.65299	1412	0
1529566719.976039000	1.65308	126	1
1529566719.976168000	1.65321	1412	0
1529566719.976305000	1.65334	1412	0
1529566719.976385000	1.65342	1412	0
1529566719.976476000	1.65351	939	0
1529566719.976706000	1.65374	1412	0
1529566719.976871000	1.65391	1412	0
1529566719.976975000	1.65401	1412	0
1529566719.977183000	1.65422	1412	0
1529566719.977292000	1.65433	1412	0
1529566719.977493000	1.65453	1412	0
1529566719.977567000	1.65461	126	1
1529566719.977602000	1.65464	1412	0
1529566719.977815000	1.65485	1412	0
1529566719.977928000	1.65497	1412	0
1529566719.978244000	1.65528	1412	0
1529566719.978511000	1.65555	1412	0
1529566719.978677000	1.65572	1412	0
1529566719.978840000	1.65588	1412	0
1529566719.978976000	1.65601	1412	0
1529566719.978978000	1.65602	1412	0
1529566719.979062000	1.6561	1412	0
1529566719.979129000	1.65617	126	1
1529566719.979323000	1.65636	1412	0
1529566719.979409000	1.65645	1412	0
1529566719.979616000	1.65665	1412	0
1529566719.979708000	1.65675	1412	0
1529566719.979908000	1.65695	1412	0
1529566719.979995000	1.65703	1412	0
1529566719.980210000	1.65725	1412	0
1529566719.980295000	1.65733	1412	0
1529566719.980298000	1.65734	930	0
1529566719.980577000	1.65762	1412	0
1529566719.980666000	1.6577	126	1
1529566719.980687000	1.65773	1412	0
1529566719.980891000	1.65793	1412	0
1529566719.980976000	1.65802	1412	0
1529566719.981191000	1.65823	1412	0
1529566719.981275000	1.65831	1412	0
1529566719.981494000	1.65853	1412	0
1529566719.981622000	1.65866	1412	0
1529566719.981723000	1.65876	1412	0
1529566719.981957000	1.659	1412	0
1529566719.982050000	1.65909	1412	0
1529566719.982145000	1.65918	126	1
1529566719.982298000	1.65934	1412	0
1529566719.982400000	1.65944	1412	0
1529566719.982578000	1.65962	1412	0
1529566719.982647000	1.65969	1412	0
1529566719.982884000	1.65992	1412	0
1529566719.982998000	1.66004	1412	0
1529566719.983103000	1.66014	1412	0
1529566719.983317000	1.66036	1412	0
1529566719.983606000	1.66065	1412	0
1529566719.983694000	1.66073	1412	0
1529566719.983770000	1.66081	126	1
1529566719.983804000	1.66084	1412	0
1529566719.984038000	1.66108	1412	0
1529566719.984123000	1.66116	1412	0
1529566719.984125000	1.66116	939	0
1529566719.984378000	1.66142	1412	0
1529566719.984381000	1.66142	1412	0
1529566719.984657000	1.6617	1412	0
1529566719.984844000	1.66188	1412	0
1529566719.984846000	1.66189	1412	0
1529566719.985144000	1.66218	1412	0
1529566719.985230000	1.66227	126	1
1529566719.985250000	1.66229	1412	0
1529566719.985370000	1.66241	1412	0
1529566719.985763000	1.6628	1412	0
1529566719.985988000	1.66303	1412	0
1529566719.986064000	1.6631	1412	0
1529566719.986303000	1.66334	1412	0
1529566719.986387000	1.66343	1412	0
1529566719.986632000	1.66367	1412	0
1529566719.986742000	1.66378	1412	0
1529566719.986961000	1.664	1412	0
1529566719.987044000	1.66408	126	1
1529566719.987066000	1.6641	1412	0
1529566719.987341000	1.66438	1412	0
1529566719.987343000	1.66438	1412	0
1529566719.987475000	1.66451	1412	0
1529566719.987587000	1.66463	1412	0
1529566719.987783000	1.66482	1412	0
1529566719.987888000	1.66493	1412	0
1529566719.988063000	1.6651	1412	0
1529566719.988066000	1.6651	930	0
1529566719.988323000	1.66536	1412	0
1529566719.988410000	1.66545	126	1
1529566719.988602000	1.66564	1412	0
1529566719.988732000	1.66577	1412	0
1529566719.988735000	1.66577	1412	0
1529566719.988967000	1.66601	1412	0
1529566719.989037000	1.66608	1412	0
1529566719.989246000	1.66628	1412	0
1529566719.989352000	1.66639	1412	0
1529566719.989491000	1.66653	1412	0
1529566719.989673000	1.66671	1412	0
1529566719.989775000	1.66681	1412	0
1529566719.989855000	1.66689	126	1
1529566719.989998000	1.66704	1412	0
1529566719.990090000	1.66713	1412	0
1529566719.990304000	1.66734	1412	0
1529566719.990429000	1.66747	1412	0
1529566719.990613000	1.66765	1412	0
1529566719.990727000	1.66777	1412	0
1529566719.990903000	1.66794	1412	0
1529566719.991063000	1.6681	1412	0
1529566719.991237000	1.66828	1412	0
1529566719.991312000	1.66835	1412	0
1529566719.991407000	1.66845	126	1
1529566719.991545000	1.66858	1412	0
1529566719.991629000	1.66867	1412	0
1529566719.991810000	1.66885	1412	0
1529566719.991813000	1.66885	930	0
1529566719.992102000	1.66914	1412	0
1529566719.992186000	1.66922	1412	0
1529566719.992407000	1.66945	1412	0
1529566719.992493000	1.66953	1412	0
1529566719.992606000	1.66964	1412	0
1529566719.992849000	1.66989	1412	0
1529566719.992916000	1.66996	1412	0
1529566719.992921000	1.66996	126	1
1529566719.993081000	1.67012	1412	0
1529566719.993215000	1.67025	1412	0
1529566719.993399000	1.67044	1412	0
1529566719.993523000	1.67056	1412	0
1529566719.993708000	1.67075	1412	0
1529566719.993842000	1.67088	1412	0
1529566719.993964000	1.671	1412	0
1529566719.994168000	1.67121	1412	0
1529566719.994350000	1.67139	1412	0
1529566719.994455000	1.67149	126	1
1529566719.994476000	1.67151	1412	0
1529566719.994672000	1.67171	1412	0
1529566719.994812000	1.67185	1412	0
1529566719.994914000	1.67195	1412	0
1529566719.994985000	1.67202	1412	0
1529566719.995235000	1.67227	1412	0
1529566719.995306000	1.67234	1412	0
1529566719.995535000	1.67257	1412	0
1529566719.995537000	1.67258	939	0
1529566719.995764000	1.6728	1412	0
1529566719.995850000	1.67289	126	1
1529566719.995877000	1.67292	1412	0
1529566719.996091000	1.67313	1412	0
1529566719.996476000	1.67351	1412	0
1529566719.996654000	1.67369	1412	0
1529566719.996807000	1.67385	1412	0
1529566719.997026000	1.67406	1412	0
1529566719.997092000	1.67413	1412	0
1529566719.997230000	1.67427	1412	0
1529566719.997454000	1.67449	1412	0
1529566719.997533000	1.67457	1412	0
1529566719.997627000	1.67467	126	1
1529566719.997681000	1.67472	1412	0
1529566719.997885000	1.67492	1412	0
1529566719.997957000	1.675	1412	0
1529566719.998187000	1.67523	1412	0
1529566719.998273000	1.67531	1412	0
1529566719.998585000	1.67562	1412	0
1529566719.998702000	1.67574	1412	0
1529566719.998948000	1.67599	1412	0
1529566719.999035000	1.67607	1412	0
1529566719.999264000	1.6763	1412	0
1529566719.999367000	1.67641	128	1
1529566719.999386000	1.67642	1412	0
1529566719.999454000	1.67649	1412	0
1529566719.999696000	1.67673	1412	0
1529566719.999699000	1.67674	930	0
1529566719.999969000	1.67701	1412	0
1529566720.000063000	1.6771	1412	0
1529566720.000301000	1.67734	1412	0
1529566720.000371000	1.67741	1412	0
1529566720.000605000	1.67764	1412	0
1529566720.000690000	1.67773	1412	0
1529566720.000782000	1.67782	128	1
1529566720.000825000	1.67786	1412	0
1529566720.000925000	1.67796	1412	0
1529566720.001155000	1.67819	1412	0
1529566720.001261000	1.6783	1412	0
1529566720.001476000	1.67851	1412	0
1529566720.001629000	1.67867	1412	0
1529566720.001775000	1.67881	1412	0
1529566720.001885000	1.67892	1412	0
1529566720.002012000	1.67905	1412	0
1529566720.002258000	1.6793	1412	0
1529566720.002342000	1.67938	128	1
1529566720.002363000	1.6794	1412	0
1529566720.002507000	1.67955	1412	0
1529566720.003096000	1.68014	1412	0
1529566720.003250000	1.68029	1412	0
1529566720.003333000	1.68037	1412	0
1529566720.003432000	1.68047	1412	0
1529566720.003615000	1.68065	1412	0
1529566720.003773000	1.68081	1412	0
1529566720.003840000	1.68088	939	0
1529566720.003924000	1.68096	1208	0
1529566720.003998000	1.68104	139	1
1529566720.010768000	1.68781	537	1
1529566720.012512000	1.68955	87	0
1529566720.012514000	1.68955	87	0
1529566720.020829000	1.69787	87	0
1529566720.025943000	1.70298	1412	0
1529566720.026277000	1.70332	1412	0
1529566720.026564000	1.7036	1412	0
1529566720.027166000	1.7042	1412	0
1529566720.027265000	1.7043	1412	0
1529566720.027533000	1.70457	1412	0
1529566720.027849000	1.70489	1412	0
1529566720.028150000	1.70519	1412	0
1529566720.028469000	1.70551	1412	0
1529566720.028784000	1.70582	1412	0
1529566720.028876000	1.70591	134	1
1529566720.029087000	1.70613	1412	0
1529566720.029420000	1.70646	1412	0
1529566720.029749000	1.70679	1412	0
1529566720.030064000	1.7071	1412	0
1529566720.030381000	1.70742	1412	0
1529566720.030705000	1.70774	1412	0
1529566720.031039000	1.70808	1412	0
1529566720.031340000	1.70838	1412	0
1529566720.031657000	1.7087	1412	0
1529566720.031988000	1.70903	1412	0
1529566720.032072000	1.70911	125	1
1529566720.032303000	1.70934	1412	0
1529566720.032629000	1.70967	1412	0
1529566720.032931000	1.70997	1412	0
1529566720.033185000	1.71022	1197	0
1529566720.033515000	1.71055	1412	0
1529566720.033817000	1.71086	1412	0
1529566720.034146000	1.71118	1412	0
1529566720.034464000	1.7115	1412	0
1529566720.034794000	1.71183	1412	0
1529566720.035108000	1.71215	1412	0
1529566720.035179000	1.71222	125	1
1529566720.035411000	1.71245	1412	0
1529566720.035739000	1.71278	1412	0
1529566720.036041000	1.71308	1412	0
1529566720.036140000	1.71318	104	1
1529566720.036356000	1.71339	1412	0
1529566720.036670000	1.71371	1412	0
1529566720.036998000	1.71404	1412	0
1529566720.037312000	1.71435	1412	0
1529566720.037629000	1.71467	1412	0
1529566720.037942000	1.71498	1412	0
1529566720.038260000	1.7153	1412	0
1529566720.038563000	1.7156	1412	0
1529566720.038874000	1.71591	1412	0
1529566720.039206000	1.71624	1412	0
1529566720.039288000	1.71633	125	1
1529566720.039550000	1.71659	1412	0
1529566720.039857000	1.7169	1412	0
1529566720.040159000	1.7172	1412	0
1529566720.040478000	1.71752	1412	0
1529566720.040819000	1.71786	1412	0
1529566720.040980000	1.71802	905	0
1529566720.041123000	1.71816	1412	0
1529566720.041342000	1.71838	1412	0
1529566720.041427000	1.71847	1412	0
1529566720.041661000	1.7187	1412	0
1529566720.041748000	1.71879	125	1
1529566720.041769000	1.71881	1412	0
1529566720.041863000	1.7189	1412	0
1529566720.041982000	1.71902	1412	0
1529566720.042074000	1.71911	1412	0
1529566720.042169000	1.71921	1412	0
1529566720.042172000	1.71921	1412	0
1529566720.042342000	1.71938	1412	0
1529566720.042344000	1.71938	1412	0
1529566720.042501000	1.71954	1412	0
1529566720.042504000	1.71954	1412	0
1529566720.042617000	1.71966	1412	0
1529566720.042618000	1.71966	125	1
1529566720.042729000	1.71977	1412	0
1529566720.042841000	1.71988	1412	0
1529566720.042843000	1.71988	1412	0
1529566720.042960000	1.72	1412	0
1529566720.042963000	1.72	1412	0
1529566720.043100000	1.72014	1412	0
1529566720.043102000	1.72014	1412	0
1529566720.043105000	1.72014	1412	0
1529566720.043460000	1.7205	1412	0
1529566720.043462000	1.7205	929	0
1529566720.043465000	1.7205	1412	0
1529566720.043467000	1.72051	1412	0
1529566720.043470000	1.72051	1412	0
1529566720.043472000	1.72051	1412	0
1529566720.043564000	1.7206	125	1
1529566720.043687000	1.72073	1412	0
1529566720.043789000	1.72083	1412	0
1529566720.043792000	1.72083	1412	0
1529566720.043794000	1.72083	1412	0
1529566720.043868000	1.72091	1412	0
1529566720.043902000	1.72094	125	1
1529566720.044022000	1.72106	1412	0
1529566720.044135000	1.72117	1412	0
1529566720.044137000	1.72118	1412	0
1529566720.044139000	1.72118	1412	0
1529566720.044141000	1.72118	1412	0
1529566720.044144000	1.72118	1412	0
1529566720.044367000	1.72141	1412	0
1529566720.044370000	1.72141	1412	0
1529566720.044372000	1.72141	1412	0
1529566720.044374000	1.72141	1412	0
1529566720.044503000	1.72154	1412	0
1529566720.044505000	1.72154	1412	0
1529566720.044507000	1.72155	1412	0
1529566720.044509000	1.72155	1412	0
1529566720.044521000	1.72156	125	1
1529566720.044611000	1.72165	1412	0
1529566720.044614000	1.72165	930	0
1529566720.044724000	1.72176	1412	0
1529566720.044790000	1.72183	1412	0
1529566720.044792000	1.72183	1412	0
1529566720.044794000	1.72183	1412	0
1529566720.044796000	1.72183	1412	0
1529566720.044889000	1.72193	1412	0
1529566720.044892000	1.72193	1412	0
1529566720.044971000	1.72201	125	1
1529566720.045148000	1.72219	1412	0
1529566720.045150000	1.72219	1412	0
1529566720.045153000	1.72219	1412	0
1529566720.045156000	1.72219	1412	0
1529566720.045158000	1.7222	1412	0
1529566720.045160000	1.7222	1412	0
1529566720.045342000	1.72238	1412	0
1529566720.045344000	1.72238	1412	0
1529566720.045346000	1.72238	1412	0
1529566720.045421000	1.72246	1412	0
1529566720.045424000	1.72246	1412	0
1529566720.045426000	1.72246	1412	0
1529566720.045428000	1.72247	1412	0
1529566720.045430000	1.72247	1412	0
1529566720.045439000	1.72248	125	1
1529566720.045570000	1.72261	1412	0
1529566720.045573000	1.72261	1412	0
1529566720.045719000	1.72276	1412	0
1529566720.045722000	1.72276	930	0
1529566720.045724000	1.72276	1412	0
1529566720.045726000	1.72276	1412	0
1529566720.045846000	1.72288	125	1
1529566720.046067000	1.72311	1412	0
1529566720.046070000	1.72311	1412	0
1529566720.046191000	1.72323	104	1
1529566720.046542000	1.72358	1412	0
1529566720.046544000	1.72358	1412	0
1529566720.046547000	1.72359	1412	0
1529566720.046897000	1.72394	1412	0
1529566720.046900000	1.72394	1412	0
1529566720.046903000	1.72394	1412	0
1529566720.047064000	1.7241	1412	0
1529566720.048071000	1.72511	1412	0
1529566720.048072000	1.72511	1412	0
1529566720.048075000	1.72511	1412	0
1529566720.048077000	1.72512	1412	0
1529566720.048079000	1.72512	1412	0
1529566720.048082000	1.72512	1412	0
1529566720.048086000	1.72512	1412	0
1529566720.048196000	1.72523	125	1
1529566720.048498000	1.72554	1412	0
1529566720.048501000	1.72554	1412	0
1529566720.048739000	1.72578	1412	0
1529566720.048741000	1.72578	1412	0
1529566720.048852000	1.72589	125	1
1529566720.048998000	1.72604	1412	0
1529566720.049001000	1.72604	1412	0
1529566720.049004000	1.72604	930	0
1529566720.049708000	1.72675	1412	0
1529566720.049710000	1.72675	1412	0
1529566720.049713000	1.72675	1412	0
1529566720.049715000	1.72675	1412	0
1529566720.050066000	1.7271	1412	0
1529566720.050068000	1.72711	1412	0
1529566720.050342000	1.72738	1412	0
1529566720.050344000	1.72738	1412	0
1529566720.050430000	1.72747	125	1
1529566720.051067000	1.72811	1412	0
1529566720.051070000	1.72811	1412	0
1529566720.051072000	1.72811	1412	0
1529566720.051074000	1.72811	1412	0
1529566720.051076000	1.72811	1412	0
1529566720.051345000	1.72838	1412	0
1529566720.052068000	1.72911	1412	0
1529566720.052070000	1.72911	1412	0
1529566720.052073000	1.72911	1412	0
1529566720.052075000	1.72911	1412	0
1529566720.052078000	1.72912	1412	0
1529566720.052197000	1.72924	125	1
1529566720.052511000	1.72955	1412	0
1529566720.052513000	1.72955	1412	0
1529566720.052515000	1.72955	1412	0
1529566720.052517000	1.72956	1412	0
1529566720.053070000	1.73011	1412	0
1529566720.053073000	1.73011	930	0
1529566720.053075000	1.73011	1412	0
1529566720.054070000	1.73111	1412	0
1529566720.054072000	1.73111	1412	0
1529566720.054074000	1.73111	1412	0
1529566720.054078000	1.73112	1412	0
1529566720.054080000	1.73112	1412	0
1529566720.054083000	1.73112	1412	0
1529566720.054085000	1.73112	1412	0
1529566720.054181000	1.73122	125	1
1529566720.054519000	1.73156	1412	0
1529566720.054521000	1.73156	1412	0
1529566720.054524000	1.73156	1412	0
1529566720.054780000	1.73182	1412	0
1529566720.054782000	1.73182	1412	0
1529566720.054868000	1.73191	138	1
1529566720.055064000	1.7321	1412	0
1529566720.055238000	1.73228	1412	0
1529566720.055734000	1.73277	1412	0
1529566720.055737000	1.73278	1412	0
1529566720.055739000	1.73278	1412	0
1529566720.055741000	1.73278	1412	0
1529566720.055876000	1.73291	1412	0
1529566720.056064000	1.7331	1412	0
1529566720.056291000	1.73333	1412	0
1529566720.056391000	1.73343	125	1
1529566720.056585000	1.73362	1412	0
1529566720.056588000	1.73363	1412	0
1529566720.056590000	1.73363	930	0
1529566720.057052000	1.73409	1412	0
1529566720.057055000	1.73409	1412	0
1529566720.057193000	1.73423	1412	0
1529566720.057195000	1.73423	1412	0
1529566720.057449000	1.73449	1412	0
1529566720.057451000	1.73449	1412	0
1529566720.057697000	1.73474	1412	0
1529566720.057765000	1.7348	1412	0
1529566720.057771000	1.73481	125	1
1529566720.057958000	1.735	1412	0
1529566720.058689000	1.73573	1412	0
1529566720.058771000	1.73581	1412	0
1529566720.058981000	1.73602	1412	0
1529566720.059064000	1.7361	1412	0
1529566720.059909000	1.73695	1412	0
1529566720.059911000	1.73695	1412	0
1529566720.059914000	1.73695	1412	0
1529566720.059916000	1.73695	1412	0
1529566720.059919000	1.73696	1412	0
1529566720.060027000	1.73707	1412	0
1529566720.060075000	1.73711	125	1
1529566720.060136000	1.73717	1412	0
1529566720.060383000	1.73742	1412	0
1529566720.060479000	1.73752	1412	0
1529566720.060685000	1.73772	1412	0
1529566720.060751000	1.73779	1412	0
1529566720.060957000	1.738	930	0
1529566720.061068000	1.73811	1412	0
1529566720.061145000	1.73818	1412	0
1529566720.061215000	1.73825	125	1
1529566720.061399000	1.73844	1412	0
1529566720.061490000	1.73853	1412	0
1529566720.061583000	1.73862	1412	0
1529566720.061703000	1.73874	1412	0
1529566720.061927000	1.73897	1412	0
1529566720.062062000	1.7391	1412	0
1529566720.062277000	1.73932	1412	0
1529566720.062359000	1.7394	1412	0
1529566720.062564000	1.7396	1412	0
1529566720.062686000	1.73972	1412	0
1529566720.062794000	1.73983	125	1
1529566720.062813000	1.73985	1412	0
1529566720.063022000	1.74006	1412	0
1529566720.063103000	1.74014	1412	0
1529566720.063289000	1.74033	1412	0
1529566720.063411000	1.74045	1412	0
1529566720.063504000	1.74054	1412	0
1529566720.063722000	1.74076	1412	0
1529566720.063826000	1.74086	1412	0
1529566720.064013000	1.74105	1412	0
1529566720.064117000	1.74116	1412	0
1529566720.064205000	1.74124	125	1
1529566720.064375000	1.74141	1412	0
1529566720.064459000	1.7415	1412	0
1529566720.064461000	1.7415	930	0
1529566720.064709000	1.74175	1412	0
1529566720.064853000	1.74189	1412	0
1529566720.064975000	1.74201	1412	0
1529566720.065211000	1.74225	1412	0
1529566720.065409000	1.74245	1412	0
1529566720.065411000	1.74245	1412	0
1529566720.065615000	1.74265	1412	0
1529566720.065719000	1.74276	126	1
1529566720.065910000	1.74295	1412	0
1529566720.065912000	1.74295	1412	0
1529566720.066066000	1.7431	1412	0
1529566720.066290000	1.74333	1412	0
1529566720.066376000	1.74341	1412	0
1529566720.066573000	1.74361	1412	0
1529566720.066649000	1.74369	1412	0
1529566720.066846000	1.74388	1412	0
1529566720.066950000	1.74399	1412	0
1529566720.067171000	1.74421	1412	0
1529566720.067255000	1.74429	126	1
1529566720.067275000	1.74431	1412	0
1529566720.067485000	1.74452	1412	0
1529566720.067579000	1.74462	1412	0
1529566720.067802000	1.74484	1412	0
1529566720.067888000	1.74493	1412	0
1529566720.068746000	1.74578	1412	0
1529566720.068749000	1.74579	1412	0
1529566720.068751000	1.74579	930	0
1529566720.068753000	1.74579	1412	0
1529566720.068755000	1.74579	1412	0
1529566720.068758000	1.7458	1412	0
1529566720.068909000	1.74595	126	1
1529566720.068944000	1.74598	1412	0
1529566720.069040000	1.74608	1412	0
1529566720.069180000	1.74622	1412	0
1529566720.069412000	1.74645	1412	0
1529566720.069483000	1.74652	1412	0
1529566720.069698000	1.74674	1412	0
1529566720.069782000	1.74682	1412	0
1529566720.069997000	1.74704	1412	0
1529566720.070064000	1.7471	1412	0
1529566720.070153000	1.74719	126	1
1529566720.070239000	1.74728	1412	0
1529566720.070404000	1.74744	1412	0
1529566720.070570000	1.74761	1412	0
1529566720.070710000	1.74775	1412	0
1529566720.070874000	1.74791	1412	0
1529566720.071042000	1.74808	1412	0
1529566720.071162000	1.7482	1412	0
1529566720.071363000	1.7484	1412	0
1529566720.071490000	1.74853	1412	0
1529566720.071592000	1.74863	1412	0
1529566720.071667000	1.74871	126	1
1529566720.071814000	1.74885	1412	0
1529566720.071888000	1.74893	1412	0
1529566720.071956000	1.74899	930	0
1529566720.072193000	1.74923	1412	0
1529566720.072284000	1.74932	1412	0
1529566720.072507000	1.74955	1412	0
1529566720.072609000	1.74965	1412	0
1529566720.072793000	1.74983	1412	0
1529566720.072972000	1.75001	1412	0
1529566720.073067000	1.75011	1412	0
1529566720.073106000	1.75014	126	1
1529566720.073204000	1.75024	1412	0
1529566720.073374000	1.75041	1412	0
1529566720.073503000	1.75054	1412	0
1529566720.073717000	1.75076	1412	0
1529566720.073802000	1.75084	1412	0
1529566720.073922000	1.75096	1412	0
1529566720.074116000	1.75115	1412	0
1529566720.074240000	1.75128	1412	0
1529566720.074374000	1.75141	1412	0
1529566720.074538000	1.75158	1412	0
1529566720.074626000	1.75166	126	1
1529566720.074671000	1.75171	1412	0
1529566720.074832000	1.75187	1412	0
1529566720.075170000	1.75221	1412	0
1529566720.075173000	1.75221	1412	0
1529566720.075276000	1.75231	1412	0
1529566720.075487000	1.75253	1412	0
1529566720.075615000	1.75265	1412	0
1529566720.075711000	1.75275	930	0
1529566720.075912000	1.75295	1412	0
1529566720.076014000	1.75305	1412	0
1529566720.076114000	1.75315	126	1
1529566720.076228000	1.75327	1412	0
1529566720.076449000	1.75349	1412	0
1529566720.076531000	1.75357	1412	0
1529566720.076622000	1.75366	1412	0
1529566720.076740000	1.75378	1412	0
1529566720.076953000	1.75399	1412	0
1529566720.077058000	1.7541	1412	0
1529566720.077266000	1.7543	1412	0
1529566720.077381000	1.75442	1412	0
1529566720.077565000	1.7546	1412	0
1529566720.077655000	1.75469	126	1
1529566720.077696000	1.75473	1412	0
1529566720.077898000	1.75494	1412	0
1529566720.078018000	1.75506	1412	0
1529566720.078397000	1.75544	1412	0
1529566720.078400000	1.75544	1412	0
1529566720.078984000	1.75602	1412	0
1529566720.079115000	1.75615	1412	0
1529566720.079300000	1.75634	1412	0
1529566720.079418000	1.75646	1412	0
1529566720.079652000	1.75669	1412	0
1529566720.079737000	1.75678	126	1
1529566720.079757000	1.7568	1412	0
1529566720.079852000	1.75689	1412	0
1529566720.079855000	1.75689	930	0
1529566720.080156000	1.75719	1412	0
1529566720.080350000	1.75739	1412	0
1529566720.080462000	1.7575	1412	0
1529566720.080710000	1.75775	1412	0
1529566720.080794000	1.75783	1412	0
1529566720.080884000	1.75792	1412	0
1529566720.081100000	1.75814	1412	0
1529566720.081194000	1.75823	126	1
1529566720.081275000	1.75831	1412	0
1529566720.081346000	1.75838	1412	0
1529566720.081550000	1.75859	1412	0
1529566720.081635000	1.75867	1412	0
1529566720.081783000	1.75882	1412	0
1529566720.081936000	1.75897	1412	0
1529566720.082119000	1.75916	1412	0
1529566720.082202000	1.75924	1412	0
1529566720.082378000	1.75942	1412	0
1529566720.082642000	1.75968	1412	0
1529566720.082724000	1.75976	126	1
1529566720.082752000	1.75979	1412	0
1529566720.082840000	1.75988	1412	0
1529566720.083607000	1.76065	1412	0
1529566720.083691000	1.76073	1412	0
1529566720.083785000	1.76082	1412	0
1529566720.084002000	1.76104	1412	0
1529566720.084097000	1.76114	1412	0
1529566720.084189000	1.76123	930	0
1529566720.084415000	1.76145	1412	0
1529566720.084570000	1.76161	1412	0
1529566720.084639000	1.76168	1412	0
1529566720.084672000	1.76171	126	1
1529566720.084869000	1.76191	1412	0
1529566720.084993000	1.76203	1412	0
1529566720.085121000	1.76216	1412	0
1529566720.085221000	1.76226	1412	0
1529566720.085434000	1.76247	1412	0
1529566720.085530000	1.76257	1412	0
1529566720.085726000	1.76276	1412	0
1529566720.085838000	1.76288	1412	0
1529566720.085963000	1.763	1412	0
1529566720.086090000	1.76313	139	1
1529566720.086296000	1.76333	1412	0
1529566720.086299000	1.76334	1412	0
1529566720.086446000	1.76348	1412	0
1529566720.086600000	1.76364	1412	0
1529566720.086754000	1.76379	1412	0
1529566720.086925000	1.76396	1412	0
1529566720.087126000	1.76416	1412	0
1529566720.087233000	1.76427	1412	0
1529566720.087479000	1.76452	1412	0
1529566720.087566000	1.7646	1412	0
1529566720.087660000	1.7647	126	1
1529566720.087705000	1.76474	1412	0
1529566720.087830000	1.76487	1412	0
1529566720.087899000	1.76494	930	0
1529566720.088144000	1.76518	1412	0
1529566720.088211000	1.76525	1412	0
1529566720.088440000	1.76548	1412	0
1529566720.088563000	1.7656	1412	0
1529566720.088656000	1.76569	1412	0
1529566720.088871000	1.76591	1412	0
1529566720.088958000	1.766	1412	0
1529566720.089037000	1.76608	126	1
1529566720.089202000	1.76624	1412	0
1529566720.089287000	1.76633	1412	0
1529566720.089415000	1.76645	1412	0
1529566720.089539000	1.76658	1412	0
1529566720.089758000	1.7668	1412	0
1529566720.089843000	1.76688	1412	0
1529566720.090047000	1.76709	1412	0
1529566720.090265000	1.7673	1412	0
1529566720.090450000	1.76749	1412	0
1529566720.090623000	1.76766	1412	0
1529566720.090713000	1.76775	126	1
1529566720.090748000	1.76779	1412	0
1529566720.090842000	1.76788	1412	0
1529566720.090959000	1.768	1412	0
1529566720.091179000	1.76822	1412	0
1529566720.091294000	1.76833	1412	0
1529566720.091424000	1.76846	1412	0
1529566720.091622000	1.76866	1412	0
1529566720.091625000	1.76866	940	0
1529566720.091779000	1.76882	1412	0
1529566720.092088000	1.76913	1412	0
1529566720.092174000	1.76921	126	1
1529566720.092197000	1.76924	1412	0
1529566720.092394000	1.76943	1412	0
1529566720.092530000	1.76957	1412	0
1529566720.092604000	1.76964	1412	0
1529566720.092760000	1.7698	1412	0
1529566720.092926000	1.76996	1412	0
1529566720.093066000	1.7701	1412	0
1529566720.093171000	1.77021	1412	0
1529566720.093383000	1.77042	1412	0
1529566720.093688000	1.77073	1412	0
1529566720.093690000	1.77073	1412	0
1529566720.093778000	1.77082	126	1
1529566720.094001000	1.77104	1412	0
1529566720.094003000	1.77104	1412	0
1529566720.094109000	1.77115	1412	0
1529566720.094311000	1.77135	1412	0
1529566720.094405000	1.77144	1412	0
1529566720.094606000	1.77164	1412	0
1529566720.094801000	1.77184	1412	0
1529566720.094882000	1.77192	1412	0
1529566720.095035000	1.77207	1412	0
1529566720.095141000	1.77218	126	1
1529566720.095160000	1.7722	1412	0
1529566720.095377000	1.77242	1412	0
1529566720.095379000	1.77242	930	0
1529566720.095644000	1.77268	1412	0
1529566720.095824000	1.77286	1412	0
1529566720.095960000	1.773	1412	0
1529566720.096050000	1.77309	1412	0
1529566720.096147000	1.77319	1412	0
1529566720.096264000	1.7733	1412	0
1529566720.096500000	1.77354	1412	0
1529566720.096594000	1.77363	126	1
1529566720.096763000	1.7738	1412	0
1529566720.096850000	1.77389	1412	0
1529566720.096919000	1.77396	1412	0
1529566720.097067000	1.77411	1412	0
1529566720.097267000	1.77431	1412	0
1529566720.097428000	1.77447	1412	0
1529566720.097502000	1.77454	1412	0
1529566720.097703000	1.77474	1412	0
1529566720.097836000	1.77487	1412	0
1529566720.098002000	1.77504	1412	0
1529566720.098107000	1.77515	126	1
1529566720.098144000	1.77518	1412	0
1529566720.098338000	1.77538	1412	0
1529566720.098422000	1.77546	1412	0
1529566720.098628000	1.77567	1412	0
1529566720.098763000	1.7758	1412	0
1529566720.098859000	1.7759	1412	0
1529566720.099068000	1.77611	1412	0
1529566720.099070000	1.77611	930	0
1529566720.099287000	1.77633	1412	0
1529566720.099668000	1.77671	1412	0
1529566720.099670000	1.77671	1412	0
1529566720.099752000	1.77679	126	1
1529566720.099753000	1.77679	1412	0
1529566720.099955000	1.77699	1412	0
1529566720.100067000	1.77711	1412	0
1529566720.100356000	1.7774	1412	0
1529566720.100359000	1.7774	1412	0
1529566720.100614000	1.77765	1412	0
1529566720.100616000	1.77765	1412	0
1529566720.100818000	1.77786	1412	0
1529566720.100992000	1.77803	1412	0
1529566720.101088000	1.77813	126	1
1529566720.101319000	1.77836	1412	0
1529566720.101321000	1.77836	1412	0
1529566720.101571000	1.77861	1412	0
1529566720.101573000	1.77861	1412	0
1529566720.101753000	1.77879	1412	0
1529566720.101982000	1.77902	1412	0
1529566720.102068000	1.77911	1412	0
1529566720.102169000	1.77921	1412	0
1529566720.102392000	1.77943	1412	0
1529566720.102465000	1.7795	1412	0
1529566720.102560000	1.7796	126	1
1529566720.102602000	1.77964	1412	0
1529566720.102777000	1.77982	1412	0
1529566720.102973000	1.78001	1412	0
1529566720.103059000	1.7801	1412	0
1529566720.103211000	1.78025	1412	0
1529566720.103325000	1.78036	1412	0
1529566720.103520000	1.78056	1412	0
1529566720.103636000	1.78067	1412	0
1529566720.103836000	1.78087	1412	0
1529566720.104044000	1.78108	1412	0
1529566720.104147000	1.78119	126	1
1529566720.104169000	1.78121	1412	0
1529566720.104372000	1.78141	1412	0
1529566720.104451000	1.78149	1412	0
1529566720.104629000	1.78167	1412	0
1529566720.104736000	1.78177	1412	0
1529566720.104845000	1.78188	1412	0
1529566720.105058000	1.7821	1412	0
1529566720.105135000	1.78217	1412	0
1529566720.105339000	1.78238	1412	0
1529566720.105417000	1.78246	1412	0
1529566720.105510000	1.78255	126	1
1529566720.105650000	1.78269	1412	0
1529566720.105733000	1.78277	1412	0
1529566720.105962000	1.783	1412	0
1529566720.106068000	1.78311	1412	0
1529566720.106271000	1.78331	1412	0
1529566720.106368000	1.78341	1412	0
1529566720.106572000	1.78361	1412	0
1529566720.106574000	1.78361	448	0
1529566720.106672000	1.78371	1412	0
1529566720.107009000	1.78405	1412	0
1529566720.107088000	1.78413	126	1
1529566720.107137000	1.78418	1412	0
1529566720.107246000	1.78428	1412	0
1529566720.107317000	1.78436	1412	0
1529566720.107550000	1.78459	1412	0
1529566720.107754000	1.78479	1412	0
1529566720.107756000	1.78479	1412	0
1529566720.108010000	1.78505	1412	0
1529566720.108091000	1.78513	1412	0
1529566720.108285000	1.78532	1412	0
1529566720.108379000	1.78542	1412	0
1529566720.108471000	1.78551	126	1
1529566720.108617000	1.78566	1412	0
1529566720.108702000	1.78574	1412	0
1529566720.108849000	1.78589	1412	0
1529566720.109047000	1.78609	1412	0
1529566720.109185000	1.78622	1412	0
1529566720.109305000	1.78634	1412	0
1529566720.109520000	1.78656	1412	0
1529566720.109608000	1.78665	1412	0
1529566720.109839000	1.78688	1412	0
1529566720.109926000	1.78696	1412	0
1529566720.110018000	1.78706	126	1
1529566720.110038000	1.78708	1412	0
1529566720.110275000	1.78731	1412	0
1529566720.110278000	1.78732	940	0
1529566720.110420000	1.78746	1412	0
1529566720.110748000	1.78779	1412	0
1529566720.110815000	1.78785	1412	0
1529566720.110909000	1.78795	1412	0
1529566720.111147000	1.78819	1412	0
1529566720.111253000	1.78829	1412	0
1529566720.111407000	1.78845	1412	0
1529566720.111506000	1.78854	126	1
1529566720.111526000	1.78856	1412	0
1529566720.111777000	1.78882	1412	0
1529566720.111847000	1.78889	1412	0
1529566720.112054000	1.78909	1412	0
1529566720.112056000	1.78909	1412	0
1529566720.112305000	1.78934	1412	0
1529566720.112500000	1.78954	1412	0
1529566720.112632000	1.78967	1412	0
1529566720.112731000	1.78977	1412	0
1529566720.112828000	1.78987	1412	0
1529566720.112939000	1.78998	126	1
1529566720.113068000	1.79011	1412	0
1529566720.113166000	1.79021	1412	0
1529566720.113374000	1.79041	1412	0
1529566720.113456000	1.79049	1412	0
1529566720.113693000	1.79073	1412	0
1529566720.113775000	1.79081	1412	0
1529566720.114026000	1.79106	1412	0
1529566720.114029000	1.79107	930	0
1529566720.114235000	1.79127	1412	0
1529566720.114324000	1.79136	1412	0
1529566720.114401000	1.79144	126	1
1529566720.114549000	1.79159	1412	0
1529566720.114642000	1.79168	1412	0
1529566720.114842000	1.79188	1412	0
1529566720.114970000	1.79201	1412	0
1529566720.115069000	1.79211	1412	0
1529566720.115237000	1.79228	1412	0
1529566720.115327000	1.79237	1412	0
1529566720.115534000	1.79257	1412	0
1529566720.115664000	1.7927	1412	0
1529566720.115816000	1.79286	1412	0
1529566720.115920000	1.79296	139	1
1529566720.115966000	1.793	1412	0
1529566720.116136000	1.79317	1412	0
1529566720.116318000	1.79336	1412	0
1529566720.116423000	1.79346	1412	0
1529566720.116554000	1.79359	1412	0
1529566720.116693000	1.79373	1412	0
1529566720.116881000	1.79392	1412	0
1529566720.117014000	1.79405	1412	0
1529566720.117196000	1.79423	1412	0
1529566720.117270000	1.79431	1412	0
1529566720.117363000	1.7944	126	1
1529566720.117488000	1.79453	1412	0
1529566720.117572000	1.79461	1412	0
1529566720.117728000	1.79477	930	0
1529566720.117913000	1.79495	1412	0
1529566720.117998000	1.79504	1412	0
1529566720.118210000	1.79525	1412	0
1529566720.118450000	1.79549	1412	0
1529566720.118694000	1.79573	1412	0
1529566720.118696000	1.79573	1412	0
1529566720.118791000	1.79583	1412	0
1529566720.118867000	1.79591	126	1
1529566720.119019000	1.79606	1412	0
1529566720.119153000	1.79619	1412	0
1529566720.119275000	1.79631	1412	0
1529566720.119408000	1.79645	1412	0
1529566720.119602000	1.79664	1412	0
1529566720.119735000	1.79677	1412	0
1529566720.119918000	1.79696	1412	0
1529566720.120068000	1.79711	1412	0
1529566720.120210000	1.79725	1412	0
1529566720.120313000	1.79735	1412	0
1529566720.120413000	1.79745	126	1
1529566720.120434000	1.79747	1412	0
1529566720.120653000	1.79769	1412	0
1529566720.120786000	1.79782	1412	0
1529566720.121007000	1.79805	1412	0
1529566720.121010000	1.79805	1412	0
1529566720.121261000	1.7983	1412	0
1529566720.121391000	1.79843	1412	0
1529566720.121394000	1.79843	930	0
1529566720.121611000	1.79865	1412	0
1529566720.121701000	1.79874	1412	0
1529566720.121803000	1.79884	126	1
1529566720.121922000	1.79896	1412	0
1529566720.122068000	1.79911	1412	0
1529566720.122278000	1.79932	1412	0
1529566720.122466000	1.7995	1412	0
1529566720.122545000	1.79958	1412	0
1529566720.122752000	1.79979	1412	0
1529566720.122847000	1.79989	1412	0
1529566720.123053000	1.80009	1412	0
1529566720.123150000	1.80019	1412	0
1529566720.123344000	1.80038	1412	0
1529566720.123437000	1.80048	126	1
1529566720.123457000	1.8005	1412	0
1529566720.123639000	1.80068	1412	0
1529566720.123801000	1.80084	1412	0
1529566720.123870000	1.80091	1412	0
1529566720.124090000	1.80113	1412	0
1529566720.124171000	1.80121	1412	0
1529566720.124285000	1.80132	1412	0
1529566720.124535000	1.80157	1412	0
1529566720.124622000	1.80166	1412	0
1529566720.124823000	1.80186	1412	0
1529566720.124904000	1.80194	126	1
1529566720.124925000	1.80196	1412	0
1529566720.125068000	1.80211	1412	0
1529566720.125071000	1.80211	930	0
1529566720.125381000	1.80242	1412	0
1529566720.125466000	1.80251	1412	0
1529566720.125675000	1.80271	1412	0
1529566720.125987000	1.80303	1412	0
1529566720.126207000	1.80325	1412	0
1529566720.126210000	1.80325	1412	0
1529566720.126392000	1.80343	1412	0
1529566720.126500000	1.80354	126	1
1529566720.126520000	1.80356	1412	0
1529566720.126759000	1.8038	1412	0
1529566720.126839000	1.80388	1412	0
1529566720.127062000	1.8041	1412	0
1529566720.127065000	1.8041	1412	0
1529566720.127168000	1.80421	1412	0
1529566720.127280000	1.80432	1412	0
1529566720.127538000	1.80458	1412	0
1529566720.127623000	1.80466	1412	0
1529566720.127836000	1.80487	1412	0
1529566720.127929000	1.80497	126	1
1529566720.127950000	1.80499	1412	0
1529566720.128129000	1.80517	1412	0
1529566720.128195000	1.80523	1412	0
1529566720.128436000	1.80547	1412	0
1529566720.128520000	1.80556	1412	0
1529566720.128653000	1.80569	1412	0
1529566720.128766000	1.8058	1412	0
1529566720.128847000	1.80589	940	0
1529566720.129068000	1.80611	1412	0
1529566720.129263000	1.8063	1412	0
1529566720.129351000	1.80639	126	1
1529566720.129385000	1.80642	1412	0
1529566720.129595000	1.80663	1412	0
1529566720.129687000	1.80673	1412	0
1529566720.129867000	1.80691	1412	0
1529566720.129999000	1.80704	1412	0
1529566720.130207000	1.80725	1412	0
1529566720.130330000	1.80737	1412	0
1529566720.130428000	1.80747	1412	0
1529566720.130654000	1.80769	1412	0
1529566720.130770000	1.80781	1412	0
1529566720.130856000	1.80789	126	1
1529566720.130947000	1.80799	1412	0
1529566720.131068000	1.80811	1412	0
1529566720.131294000	1.80833	1412	0
1529566720.131378000	1.80842	1412	0
1529566720.131617000	1.80866	1412	0
1529566720.131620000	1.80866	1412	0
1529566720.131976000	1.80901	1412	0
1529566720.131980000	1.80902	1412	0
1529566720.132229000	1.80927	1412	0
1529566720.132313000	1.80935	1412	0
1529566720.132384000	1.80942	1412	0
1529566720.132390000	1.80943	128	1
1529566720.132589000	1.80963	1412	0
1529566720.132591000	1.80963	940	0
1529566720.132869000	1.80991	1412	0
1529566720.132951000	1.80999	1412	0
1529566720.133207000	1.81025	1412	0
1529566720.133668000	1.81071	1412	0
1529566720.133787000	1.81083	1412	0
1529566720.134090000	1.81113	1412	0
1529566720.134210000	1.81125	1412	0
1529566720.134313000	1.81135	126	1
1529566720.134412000	1.81145	1412	0
1529566720.134517000	1.81156	1412	0
1529566720.134726000	1.81176	1412	0
1529566720.134810000	1.81185	1412	0
1529566720.135026000	1.81206	1412	0
1529566720.135160000	1.8122	1412	0
1529566720.135260000	1.8123	1412	0
1529566720.135482000	1.81252	1412	0
1529566720.135598000	1.81264	1412	0
1529566720.135799000	1.81284	1412	0
1529566720.135877000	1.81292	128	1
1529566720.135939000	1.81298	1412	0
1529566720.136489000	1.81353	1412	0
1529566720.136581000	1.81362	1412	0
1529566720.136801000	1.81384	1412	0
1529566720.136882000	1.81392	1412	0
1529566720.137118000	1.81416	1412	0
1529566720.137200000	1.81424	1412	0
1529566720.137292000	1.81433	940	0
1529566720.137538000	1.81458	1412	0
1529566720.137644000	1.81468	1412	0
1529566720.137744000	1.81478	128	1
1529566720.137883000	1.81492	1412	0
1529566720.137967000	1.81501	1412	0
1529566720.138177000	1.81522	1412	0
1529566720.138248000	1.81529	1412	0
1529566720.138452000	1.81549	1412	0
1529566720.138577000	1.81562	1412	0
1529566720.138713000	1.81575	1412	0
1529566720.138896000	1.81593	1412	0
1529566720.139027000	1.81607	1412	0
1529566720.139218000	1.81626	1412	0
1529566720.139292000	1.81633	1412	0
1529566720.139307000	1.81635	126	1
1529566720.139515000	1.81655	1412	0
1529566720.139594000	1.81663	1412	0
1529566720.139802000	1.81684	1412	0
1529566720.139868000	1.81691	1412	0
1529566720.140078000	1.81712	1412	0
1529566720.140164000	1.8172	1412	0
1529566720.140369000	1.81741	1412	0
1529566720.140483000	1.81752	1412	0
1529566720.140659000	1.8177	1412	0
1529566720.140740000	1.81778	126	1
1529566720.140797000	1.81784	1412	0
1529566720.140982000	1.81802	1412	0
1529566720.140985000	1.81802	930	0
1529566720.141269000	1.81831	1412	0
1529566720.141340000	1.81838	1412	0
1529566720.141567000	1.81861	1412	0
1529566720.141650000	1.81869	1412	0
1529566720.141869000	1.81891	1412	0
1529566720.141995000	1.81903	1412	0
1529566720.142157000	1.8192	1412	0
1529566720.142245000	1.81928	126	1
1529566720.142319000	1.81936	1412	0
1529566720.142437000	1.81948	1412	0
1529566720.142632000	1.81967	1412	0
1529566720.142634000	1.81967	1412	0
1529566720.142914000	1.81995	1412	0
1529566720.143069000	1.82011	1412	0
1529566720.143154000	1.82019	1412	0
1529566720.143250000	1.82029	1412	0
1529566720.143467000	1.82051	1412	0
1529566720.143657000	1.8207	1412	0
1529566720.143742000	1.82078	126	1
1529566720.143786000	1.82082	1412	0
1529566720.143892000	1.82093	1412	0
1529566720.144113000	1.82115	1412	0
1529566720.144205000	1.82124	1412	0
1529566720.144398000	1.82144	1412	0
1529566720.144517000	1.82156	1412	0
1529566720.144726000	1.82176	1412	0
1529566720.144728000	1.82177	930	0
1529566720.144960000	1.822	1412	0
1529566720.145030000	1.82207	1412	0
1529566720.145107000	1.82215	128	1
1529566720.145272000	1.82231	1412	0
1529566720.145339000	1.82238	1412	0
1529566720.145552000	1.82259	1412	0
1529566720.145660000	1.8227	1412	0
1529566720.145798000	1.82284	1412	0
1529566720.145973000	1.82301	1412	0
1529566720.146114000	1.82315	1412	0
1529566720.146305000	1.82334	1412	0
1529566720.146438000	1.82348	1412	0
1529566720.146592000	1.82363	1412	0
1529566720.146689000	1.82373	141	1
1529566720.146736000	1.82377	1412	0
1529566720.146898000	1.82394	1412	0
1529566720.147068000	1.82411	1412	0
1529566720.147176000	1.82421	1412	0
1529566720.147356000	1.82439	1412	0
1529566720.147489000	1.82453	1412	0
1529566720.147655000	1.82469	1412	0
1529566720.147787000	1.82483	1412	0
1529566720.147968000	1.82501	1412	0
1529566720.148070000	1.82511	1412	0
1529566720.148143000	1.82518	128	1
1529566720.148289000	1.82533	1412	0
1529566720.148405000	1.82544	1412	0
1529566720.148621000	1.82566	1412	0
1529566720.148624000	1.82566	743	0
1529566720.151145000	1.82818	110	1
1529566720.152077000	1.82912	87	0
1529566720.155454000	1.83249	87	0
1529566720.155456000	1.83249	87	0
1529566720.157759000	1.8348	559	1
1529566720.163791000	1.84083	87	0
1529566720.177958000	1.855	1412	0
1529566720.178272000	1.85531	1412	0
1529566720.178600000	1.85564	1412	0
1529566720.179224000	1.85626	1412	0
1529566720.179227000	1.85627	1412	0
1529566720.179550000	1.85659	1412	0
1529566720.179863000	1.8569	1412	0
1529566720.180164000	1.8572	1412	0
1529566720.180482000	1.85752	1412	0
1529566720.180811000	1.85785	1412	0
1529566720.180906000	1.85794	128	1
1529566720.181144000	1.85818	1412	0
1529566720.181461000	1.8585	1412	0
1529566720.181803000	1.85884	1412	0
1529566720.182100000	1.85914	1412	0
1529566720.182414000	1.85945	1412	0
1529566720.182725000	1.85976	1412	0
1529566720.183046000	1.86009	1412	0
1529566720.183108000	1.86015	113	1
1529566720.183373000	1.86041	1412	0
1529566720.183699000	1.86074	1412	0
1529566720.184001000	1.86104	1412	0
1529566720.184315000	1.86135	1412	0
1529566720.184633000	1.86167	1412	0
1529566720.184935000	1.86197	1412	0
1529566720.185176000	1.86221	1149	0
1529566720.185522000	1.86256	1412	0
1529566720.185691000	1.86273	1412	0
1529566720.185786000	1.86282	125	1
1529566720.185842000	1.86288	1412	0
1529566720.186028000	1.86307	1412	0
1529566720.186170000	1.86321	1412	0
1529566720.186336000	1.86337	1412	0
1529566720.186506000	1.86354	1412	0
1529566720.186508000	1.86355	1412	0
1529566720.186650000	1.86369	1412	0
1529566720.186796000	1.86383	1412	0
1529566720.186799000	1.86384	1412	0
1529566720.186969000	1.86401	1412	0
1529566720.187048000	1.86409	125	1
1529566720.187168000	1.86421	1412	0
1529566720.187171000	1.86421	1412	0
1529566720.187173000	1.86421	1412	0
1529566720.187253000	1.86429	1412	0
1529566720.187504000	1.86454	1412	0
1529566720.187506000	1.86454	1412	0
1529566720.187607000	1.86465	1412	0
1529566720.187610000	1.86465	1412	0
1529566720.187612000	1.86465	1412	0
1529566720.187615000	1.86465	1412	0
1529566720.187739000	1.86478	125	1
1529566720.187966000	1.86501	1412	0
1529566720.187969000	1.86501	1412	0
1529566720.187971000	1.86501	905	0
1529566720.187974000	1.86501	1412	0
1529566720.187976000	1.86501	1412	0
1529566720.187979000	1.86502	1412	0
1529566720.187982000	1.86502	1412	0
1529566720.187984000	1.86502	1412	0
1529566720.188176000	1.86521	1412	0
1529566720.188178000	1.86522	1412	0
1529566720.188180000	1.86522	1412	0
1529566720.188182000	1.86522	1412	0
1529566720.188304000	1.86534	125	1
1529566720.188355000	1.86539	1412	0
1529566720.188358000	1.8654	1412	0
1529566720.188360000	1.8654	1412	0
1529566720.188362000	1.8654	1412	0
1529566720.188513000	1.86555	1412	0
1529566720.188515000	1.86555	1412	0
1529566720.188518000	1.86556	1412	0
1529566720.188520000	1.86556	1412	0
1529566720.188685000	1.86572	125	1
1529566720.188698000	1.86574	1412	0
1529566720.188701000	1.86574	1412	0
1529566720.188802000	1.86584	1412	0
1529566720.188804000	1.86584	1412	0
1529566720.188926000	1.86596	1412	0
1529566720.188929000	1.86597	1412	0
1529566720.188932000	1.86597	1412	0
1529566720.188934000	1.86597	929	0
1529566720.189073000	1.86611	1412	0
1529566720.189075000	1.86611	1412	0
1529566720.189078000	1.86612	1412	0
1529566720.189080000	1.86612	1412	0
1529566720.189233000	1.86627	125	1
1529566720.189282000	1.86632	1412	0
1529566720.189284000	1.86632	1412	0
1529566720.189287000	1.86633	1412	0
1529566720.189440000	1.86648	1412	0
1529566720.189442000	1.86648	1412	0
1529566720.189445000	1.86648	1412	0
1529566720.189447000	1.86649	1412	0
1529566720.189449000	1.86649	1412	0
1529566720.189626000	1.86666	125	1
1529566720.189632000	1.86667	1412	0
1529566720.189634000	1.86667	1412	0
1529566720.189636000	1.86667	1412	0
1529566720.189638000	1.86668	1412	0
1529566720.189640000	1.86668	1412	0
1529566720.189784000	1.86682	1412	0
1529566720.189786000	1.86682	1412	0
1529566720.189788000	1.86683	1412	0
1529566720.189791000	1.86683	1412	0
1529566720.189792000	1.86683	1412	0
1529566720.189914000	1.86695	1412	0
1529566720.189978000	1.86702	125	1
1529566720.190222000	1.86726	1412	0
1529566720.190225000	1.86726	930	0
1529566720.190499000	1.86754	1412	0
1529566720.190586000	1.86762	1412	0
1529566720.190782000	1.86782	1412	0
1529566720.190960000	1.868	1412	0
1529566720.191055000	1.86809	1412	0
1529566720.191146000	1.86818	1412	0
1529566720.191393000	1.86843	1412	0
1529566720.191479000	1.86852	125	1
1529566720.191499000	1.86854	1412	0
1529566720.191701000	1.86874	1412	0
1529566720.191847000	1.86889	1412	0
1529566720.191920000	1.86896	1412	0
1529566720.192092000	1.86913	1412	0
1529566720.192328000	1.86937	1412	0
1529566720.192412000	1.86945	1412	0
1529566720.192612000	1.86965	1412	0
1529566720.192751000	1.86979	1412	0
1529566720.192824000	1.86986	1412	0
1529566720.192921000	1.86996	125	1
1529566720.193071000	1.87011	1412	0
1529566720.193150000	1.87019	1412	0
1529566720.193277000	1.87032	1412	0
1529566720.193462000	1.8705	1412	0
1529566720.193595000	1.87063	1412	0
1529566720.193752000	1.87079	1412	0
1529566720.193884000	1.87092	1412	0
1529566720.193981000	1.87102	930	0
1529566720.194137000	1.87118	1412	0
1529566720.194334000	1.87137	1412	0
1529566720.194413000	1.87145	125	1
1529566720.194555000	1.87159	1412	0
1529566720.194642000	1.87168	1412	0
1529566720.194734000	1.87177	1412	0
1529566720.195192000	1.87223	1412	0
1529566720.195298000	1.87234	1412	0
1529566720.195457000	1.8725	1412	0
1529566720.195635000	1.87267	1412	0
1529566720.195738000	1.87278	1412	0
1529566720.195961000	1.873	1412	0
1529566720.196069000	1.87311	1412	0
1529566720.196185000	1.87322	125	1
1529566720.196205000	1.87324	1412	0
1529566720.196325000	1.87336	1412	0
1529566720.196540000	1.87358	1412	0
1529566720.196631000	1.87367	1412	0
1529566720.196841000	1.87388	1412	0
1529566720.196926000	1.87397	1412	0
1529566720.197187000	1.87423	1412	0
1529566720.197320000	1.87436	1412	0
1529566720.197414000	1.87445	1412	0
1529566720.197654000	1.87469	1412	0
1529566720.197738000	1.87478	125	1
1529566720.197759000	1.8748	1412	0
1529566720.197963000	1.875	1412	0
1529566720.197966000	1.87501	930	0
1529566720.198093000	1.87513	1412	0
1529566720.198351000	1.87539	1412	0
1529566720.198456000	1.87549	1412	0
1529566720.198674000	1.87571	1412	0
1529566720.198760000	1.8758	1412	0
1529566720.198941000	1.87598	1412	0
1529566720.199023000	1.87606	1412	0
1529566720.199140000	1.87618	125	1
1529566720.199303000	1.87634	1412	0
1529566720.199305000	1.87634	1412	0
1529566720.199466000	1.8765	1412	0
1529566720.199626000	1.87666	1412	0
1529566720.199802000	1.87684	1412	0
1529566720.199979000	1.87702	1412	0
1529566720.200071000	1.87711	1412	0
1529566720.200296000	1.87733	1412	0
1529566720.200421000	1.87746	1412	0
1529566720.200614000	1.87765	1412	0
1529566720.200688000	1.87773	125	1
1529566720.200721000	1.87776	1412	0
1529566720.200932000	1.87797	1412	0
1529566720.201037000	1.87808	1412	0
1529566720.201154000	1.87819	1412	0
1529566720.201372000	1.87841	1412	0
1529566720.201453000	1.87849	1412	0
1529566720.201569000	1.87861	1412	0
1529566720.201668000	1.87871	930	0
1529566720.201901000	1.87894	1412	0
1529566720.201987000	1.87903	1412	0
1529566720.202173000	1.87921	1412	0
1529566720.202181000	1.87922	125	1
1529566720.202320000	1.87936	1412	0
1529566720.202456000	1.87949	1412	0
1529566720.202655000	1.87969	1412	0
1529566720.202722000	1.87976	1412	0
1529566720.202931000	1.87997	1412	0
1529566720.203064000	1.8801	1412	0
1529566720.203172000	1.88021	1412	0
1529566720.203384000	1.88042	1412	0
1529566720.203521000	1.88056	1412	0
1529566720.203620000	1.88066	125	1
1529566720.203642000	1.88068	1412	0
1529566720.203820000	1.88086	1412	0
1529566720.203904000	1.88094	1412	0
1529566720.204133000	1.88117	1412	0
1529566720.204345000	1.88138	1412	0
1529566720.204425000	1.88146	1412	0
1529566720.204577000	1.88162	1412	0
1529566720.204776000	1.88181	1412	0
1529566720.204878000	1.88192	1412	0
1529566720.205096000	1.88213	1412	0
1529566720.205184000	1.88222	138	1
1529566720.205208000	1.88225	1412	0
1529566720.205418000	1.88246	1412	0
1529566720.205420000	1.88246	930	0
1529566720.205604000	1.88264	1412	0
1529566720.205742000	1.88278	1412	0
1529566720.205890000	1.88293	1412	0
1529566720.206180000	1.88322	1412	0
1529566720.206265000	1.8833	1412	0
1529566720.206377000	1.88342	1412	0
1529566720.206503000	1.88354	1412	0
1529566720.206590000	1.88363	125	1
1529566720.206735000	1.88377	1412	0
1529566720.206810000	1.88385	1412	0
1529566720.206927000	1.88397	1412	0
1529566720.207139000	1.88418	1412	0
1529566720.207254000	1.88429	1412	0
1529566720.207430000	1.88447	1412	0
1529566720.207573000	1.88461	1412	0
1529566720.207692000	1.88473	1412	0
1529566720.207855000	1.88489	1412	0
1529566720.208012000	1.88505	1412	0
1529566720.208100000	1.88514	125	1
1529566720.208144000	1.88518	1412	0
1529566720.209843000	1.88688	1412	0
1529566720.209928000	1.88697	1412	0
1529566720.210039000	1.88708	1412	0
1529566720.210274000	1.88731	1412	0
1529566720.210394000	1.88743	1412	0
1529566720.210503000	1.88754	1412	0
1529566720.210584000	1.88762	930	0
1529566720.211019000	1.88806	1412	0
1529566720.211128000	1.88817	122	1
1529566720.211269000	1.88831	1412	0
1529566720.211352000	1.88839	1412	0
1529566720.211570000	1.88861	1412	0
1529566720.211748000	1.88879	1412	0
1529566720.211750000	1.88879	1412	0
1529566720.211895000	1.88893	1412	0
1529566720.212140000	1.88918	1412	0
1529566720.212251000	1.88929	1412	0
1529566720.212463000	1.8895	1412	0
1529566720.212543000	1.88958	1412	0
1529566720.212617000	1.88966	125	1
1529566720.212680000	1.88972	1412	0
1529566720.212855000	1.88989	1412	0
1529566720.212997000	1.89004	1412	0
1529566720.213122000	1.89016	1412	0
1529566720.213342000	1.89038	1412	0
1529566720.213429000	1.89047	1412	0
1529566720.213603000	1.89064	1412	0
1529566720.213720000	1.89076	1412	0
1529566720.213894000	1.89093	1412	0
1529566720.214018000	1.89106	1412	0
1529566720.214123000	1.89116	125	1
1529566720.214235000	1.89127	1412	0
1529566720.214337000	1.89138	1412	0
1529566720.214560000	1.8916	1412	0
1529566720.214562000	1.8916	930	0
1529566720.214774000	1.89181	1412	0
1529566720.214900000	1.89194	1412	0
1529566720.215072000	1.89211	1412	0
1529566720.215300000	1.89234	1412	0
1529566720.215514000	1.89255	1412	0
1529566720.215599000	1.89264	1412	0
1529566720.215692000	1.89273	126	1
1529566720.215854000	1.89289	1412	0
1529566720.215925000	1.89296	1412	0
1529566720.216229000	1.89327	1412	0
1529566720.216313000	1.89335	1412	0
1529566720.216494000	1.89353	1412	0
1529566720.216577000	1.89362	1412	0
1529566720.216811000	1.89385	1412	0
1529566720.216894000	1.89393	1412	0
1529566720.217071000	1.89411	1412	0
1529566720.217239000	1.89428	1412	0
1529566720.217333000	1.89437	126	1
1529566720.217353000	1.89439	1412	0
1529566720.217449000	1.89449	1412	0
1529566720.217687000	1.89473	1412	0
1529566720.217771000	1.89481	1412	0
1529566720.217972000	1.89501	1412	0
1529566720.218066000	1.8951	1412	0
1529566720.218160000	1.8952	1412	0
1529566720.218376000	1.89541	1412	0
1529566720.218379000	1.89542	930	0
1529566720.218636000	1.89567	1412	0
1529566720.218722000	1.89576	126	1
1529566720.218781000	1.89582	1412	0
1529566720.218977000	1.89602	1412	0
1529566720.219047000	1.89609	1412	0
1529566720.219279000	1.89632	1412	0
1529566720.219365000	1.8964	1412	0
1529566720.219571000	1.89661	1412	0
1529566720.219701000	1.89674	1412	0
1529566720.219881000	1.89692	1412	0
1529566720.220055000	1.89709	1412	0
1529566720.220133000	1.89717	1412	0
1529566720.220169000	1.89721	126	1
1529566720.220312000	1.89735	1412	0
1529566720.220403000	1.89744	1412	0
1529566720.220624000	1.89766	1412	0
1529566720.220708000	1.89775	1412	0
1529566720.220933000	1.89797	1412	0
1529566720.221072000	1.89811	1412	0
1529566720.221477000	1.89852	1412	0
1529566720.221480000	1.89852	1412	0
1529566720.221483000	1.89852	1412	0
1529566720.221702000	1.89874	1412	0
1529566720.221794000	1.89883	126	1
1529566720.221850000	1.89889	1412	0
1529566720.222031000	1.89907	1412	0
1529566720.222119000	1.89916	1412	0
1529566720.222122000	1.89916	930	0
1529566720.222579000	1.89962	1412	0
1529566720.222581000	1.89962	1412	0
1529566720.222822000	1.89986	1412	0
1529566720.222824000	1.89986	1412	0
1529566720.223076000	1.90012	1412	0
1529566720.223078000	1.90012	1412	0
1529566720.223215000	1.90025	126	1
1529566720.223328000	1.90037	1412	0
1529566720.223440000	1.90048	1412	0
1529566720.223512000	1.90055	1412	0
1529566720.223814000	1.90085	1412	0
1529566720.223962000	1.901	1412	0
1529566720.224043000	1.90108	1412	0
1529566720.224213000	1.90125	1412	0
1529566720.224397000	1.90144	1412	0
1529566720.224624000	1.90166	1412	0
1529566720.224733000	1.90177	1412	0
1529566720.224834000	1.90187	126	1
1529566720.224928000	1.90197	1412	0
1529566720.224930000	1.90197	1412	0
1529566720.225073000	1.90211	1412	0
1529566720.225219000	1.90226	1412	0
1529566720.226077000	1.90312	1412	0
1529566720.226079000	1.90312	1412	0
1529566720.226082000	1.90312	1412	0
1529566720.226084000	1.90312	1412	0
1529566720.226087000	1.90313	930	0
1529566720.226515000	1.90355	1412	0
1529566720.226517000	1.90356	1412	0
1529566720.226520000	1.90356	1412	0
1529566720.226522000	1.90356	1412	0
1529566720.226626000	1.90366	126	1
1529566720.226803000	1.90384	1412	0
1529566720.226806000	1.90384	1412	0
1529566720.227073000	1.90411	1412	0
1529566720.227265000	1.9043	1412	0
1529566720.227442000	1.90448	1412	0
1529566720.227591000	1.90463	1412	0
1529566720.227593000	1.90463	1412	0
1529566720.227688000	1.90473	126	1
1529566720.227949000	1.90499	1412	0
1529566720.227952000	1.90499	1412	0
1529566720.228074000	1.90511	1412	0
1529566720.228358000	1.9054	1412	0
1529566720.228360000	1.9054	1412	0
1529566720.228575000	1.90561	1412	0
1529566720.228892000	1.90593	1412	0
1529566720.228895000	1.90593	1412	0
1529566720.228897000	1.90594	1412	0
1529566720.229175000	1.90621	1412	0
1529566720.229263000	1.9063	126	1
1529566720.229424000	1.90646	1412	0
1529566720.229426000	1.90646	1412	0
1529566720.229740000	1.90678	1412	0
1529566720.229743000	1.90678	930	0
1529566720.229994000	1.90703	1412	0
1529566720.229996000	1.90703	1412	0
1529566720.230634000	1.90767	1412	0
1529566720.230636000	1.90767	1412	0
1529566720.230639000	1.90768	1412	0
1529566720.230641000	1.90768	1412	0
1529566720.230759000	1.9078	126	1
1529566720.230899000	1.90794	1412	0
1529566720.230901000	1.90794	1412	0
1529566720.231073000	1.90811	1412	0
1529566720.231164000	1.9082	1412	0
1529566720.231369000	1.90841	1412	0
1529566720.231658000	1.9087	1412	0
1529566720.231661000	1.9087	1412	0
1529566720.231866000	1.9089	1412	0
1529566720.232073000	1.90911	1412	0
1529566720.232076000	1.90911	1412	0
1529566720.232169000	1.90921	126	1
1529566720.232339000	1.90938	1412	0
1529566720.232342000	1.90938	1412	0
1529566720.232642000	1.90968	1412	0
1529566720.232645000	1.90968	1412	0
1529566720.232861000	1.9099	1412	0
1529566720.233074000	1.91011	1412	0
1529566720.233260000	1.9103	1412	0
1529566720.233263000	1.9103	1412	0
1529566720.233266000	1.91031	930	0
1529566720.233571000	1.91061	1412	0
1529566720.233659000	1.9107	126	1
1529566720.233755000	1.91079	1412	0
1529566720.233846000	1.91088	1412	0
1529566720.234019000	1.91106	1412	0
1529566720.234130000	1.91117	1412	0
1529566720.234293000	1.91133	1412	0
1529566720.234474000	1.91151	1412	0
1529566720.234591000	1.91163	1412	0
1529566720.234725000	1.91176	1412	0
1529566720.234918000	1.91196	1412	0
1529566720.235073000	1.91211	1412	0
1529566720.235186000	1.91223	126	1
1529566720.235239000	1.91228	1412	0
1529566720.235348000	1.91239	1412	0
1529566720.235456000	1.91249	1412	0
1529566720.235655000	1.91269	1412	0
1529566720.235794000	1.91283	1412	0
1529566720.235889000	1.91293	1412	0
1529566720.236072000	1.91311	1412	0
1529566720.236228000	1.91327	1412	0
1529566720.236352000	1.91339	1412	0
1529566720.236544000	1.91358	1412	0
1529566720.236633000	1.91367	139	1
1529566720.236656000	1.91369	1412	0
1529566720.236778000	1.91382	1412	0
1529566720.236947000	1.91399	1412	0
1529566720.236950000	1.91399	930	0
1529566720.237251000	1.91429	1412	0
1529566720.237335000	1.91437	1412	0
1529566720.237569000	1.91461	1412	0
1529566720.237655000	1.91469	1412	0
1529566720.237880000	1.91492	1412	0
1529566720.237987000	1.91503	1412	0
1529566720.238086000	1.91512	126	1
1529566720.238162000	1.9152	1412	0
1529566720.238312000	1.91535	1412	0
1529566720.238469000	1.91551	1412	0
1529566720.238620000	1.91566	1412	0
1529566720.238744000	1.91578	1412	0
1529566720.238946000	1.91598	1412	0
1529566720.239027000	1.91607	1412	0
1529566720.239179000	1.91622	1412	0
1529566720.239352000	1.91639	1412	0
1529566720.239513000	1.91655	1412	0
1529566720.239601000	1.91664	126	1
1529566720.239655000	1.91669	1412	0
1529566720.239767000	1.91681	1412	0
1529566720.239970000	1.91701	1412	0
1529566720.240072000	1.91711	1412	0
1529566720.240389000	1.91743	1412	0
1529566720.240391000	1.91743	1412	0
1529566720.240588000	1.91763	1412	0
1529566720.240682000	1.91772	1412	0
1529566720.240876000	1.91791	930	0
1529566720.240982000	1.91802	1412	0
1529566720.241073000	1.91811	1412	0
1529566720.241108000	1.91815	126	1
1529566720.241293000	1.91833	1412	0
1529566720.241382000	1.91842	1412	0
1529566720.241580000	1.91862	1412	0
1529566720.241697000	1.91874	1412	0
1529566720.241892000	1.91893	1412	0
1529566720.242006000	1.91904	1412	0
1529566720.242190000	1.91923	1412	0
1529566720.242362000	1.9194	1412	0
1529566720.242431000	1.91947	1412	0
1529566720.242525000	1.91956	126	1
1529566720.242695000	1.91973	1412	0
1529566720.242856000	1.91989	1412	0
1529566720.242859000	1.9199	1412	0
1529566720.243075000	1.92011	1412	0
1529566720.243176000	1.92021	1412	0
1529566720.243356000	1.92039	1412	0
1529566720.243524000	1.92056	1412	0
1529566720.243736000	1.92077	1412	0
1529566720.243820000	1.92086	1412	0
1529566720.244024000	1.92106	1412	0
1529566720.244108000	1.92115	126	1
1529566720.244142000	1.92118	1412	0
1529566720.244335000	1.92137	1412	0
1529566720.244527000	1.92157	1412	0
1529566720.244530000	1.92157	940	0
1529566720.244661000	1.9217	1412	0
1529566720.244747000	1.92179	1412	0
1529566720.244967000	1.92201	1412	0
1529566720.245239000	1.92228	1412	0
1529566720.245321000	1.92236	1412	0
1529566720.245388000	1.92243	1412	0
1529566720.245512000	1.92255	126	1
1529566720.245568000	1.92261	1412	0
1529566720.245796000	1.92283	1412	0
1529566720.245977000	1.92302	1412	0
1529566720.246054000	1.92309	1412	0
1529566720.246237000	1.92328	1412	0
1529566720.246385000	1.92342	1412	0
1529566720.246702000	1.92374	1412	0
1529566720.246705000	1.92374	1412	0
1529566720.246925000	1.92396	1412	0
1529566720.247074000	1.92411	1412	0
1529566720.247168000	1.92421	126	1
1529566720.247807000	1.92485	1412	0
1529566720.247810000	1.92485	1412	0
1529566720.247812000	1.92485	1412	0
1529566720.247816000	1.92485	1412	0
1529566720.247818000	1.92486	1412	0
1529566720.248062000	1.9251	1412	0
1529566720.248064000	1.9251	1412	0
1529566720.248289000	1.92533	1412	0
1529566720.248292000	1.92533	930	0
1529566720.249080000	1.92612	1412	0
1529566720.249083000	1.92612	1412	0
1529566720.249085000	1.92612	1412	0
1529566720.249087000	1.92613	1412	0
1529566720.249090000	1.92613	1412	0
1529566720.249191000	1.92623	126	1
1529566720.250080000	1.92712	1412	0
1529566720.250084000	1.92712	1412	0
1529566720.250087000	1.92713	1412	0
1529566720.250090000	1.92713	1412	0
1529566720.250092000	1.92713	1412	0
1529566720.250095000	1.92713	1412	0
1529566720.250097000	1.92714	1412	0
1529566720.250263000	1.9273	126	1
1529566720.251078000	1.92812	1412	0
1529566720.251081000	1.92812	1412	0
1529566720.251083000	1.92812	1412	0
1529566720.251085000	1.92812	1412	0
1529566720.251087000	1.92813	1412	0
1529566720.251089000	1.92813	1412	0
1529566720.252078000	1.92912	1412	0
1529566720.252080000	1.92912	1412	0
1529566720.252083000	1.92912	1412	0
1529566720.252085000	1.92912	1412	0
1529566720.252088000	1.92913	1412	0
1529566720.252090000	1.92913	1412	0
1529566720.252093000	1.92913	930	0
1529566720.252216000	1.92926	126	1
1529566720.252447000	1.92949	1412	0
1529566720.252450000	1.92949	1412	0
1529566720.253080000	1.93012	1412	0
1529566720.253083000	1.93012	1412	0
1529566720.253086000	1.93012	1412	0
1529566720.253089000	1.93013	1412	0
1529566720.253092000	1.93013	1412	0
1529566720.253309000	1.93035	126	1
1529566720.253540000	1.93058	1412	0
1529566720.253543000	1.93058	1412	0
1529566720.253545000	1.93058	1412	0
1529566720.254076000	1.93111	1412	0
1529566720.254079000	1.93112	1412	0
1529566720.254081000	1.93112	1412	0
1529566720.255079000	1.93212	1412	0
1529566720.255081000	1.93212	1412	0
1529566720.255084000	1.93212	1412	0
1529566720.255086000	1.93212	1412	0
1529566720.255088000	1.93213	1412	0
1529566720.255090000	1.93213	1412	0
1529566720.255094000	1.93213	1412	0
1529566720.255225000	1.93226	126	1
1529566720.255486000	1.93252	1412	0
1529566720.255489000	1.93253	1412	0
1529566720.255491000	1.93253	1412	0
1529566720.256077000	1.93312	1412	0
1529566720.256080000	1.93312	930	0
1529566720.256082000	1.93312	1412	0
1529566720.256197000	1.93324	126	1
1529566720.257090000	1.93413	1412	0
1529566720.257092000	1.93413	1412	0
1529566720.257095000	1.93413	1412	0
1529566720.257098000	1.93414	1412	0
1529566720.257100000	1.93414	1412	0
1529566720.257103000	1.93414	1412	0
1529566720.257105000	1.93414	1412	0
1529566720.257107000	1.93415	1412	0
1529566720.258082000	1.93512	1412	0
1529566720.258085000	1.93512	1412	0
1529566720.258087000	1.93513	1412	0
1529566720.258090000	1.93513	1412	0
1529566720.258092000	1.93513	1412	0
1529566720.258095000	1.93513	1412	0
1529566720.258403000	1.93544	126	1
1529566720.258457000	1.9355	1412	0
1529566720.258460000	1.9355	1412	0
1529566720.258462000	1.9355	1412	0
1529566720.259179000	1.93622	1412	0
1529566720.259444000	1.93648	1412	0
1529566720.259582000	1.93662	1412	0
1529566720.259674000	1.93671	126	1
1529566720.259773000	1.93681	1412	0
1529566720.259776000	1.93682	1412	0
1529566720.260042000	1.93708	1412	0
1529566720.260045000	1.93708	930	0
1529566720.260948000	1.93799	1412	0
1529566720.260950000	1.93799	1412	0
1529566720.260953000	1.93799	1412	0
1529566720.260955000	1.93799	1412	0
1529566720.260957000	1.938	1412	0
1529566720.261078000	1.93812	1412	0
1529566720.261161000	1.9382	1412	0
1529566720.261178000	1.93822	126	1
1529566720.261300000	1.93834	1412	0
1529566720.261558000	1.9386	1412	0
1529566720.261651000	1.93869	1412	0
1529566720.261825000	1.93886	1412	0
1529566720.261926000	1.93896	1412	0
1529566720.262074000	1.93911	1412	0
1529566720.262327000	1.93937	1412	0
1529566720.262482000	1.93952	1412	0
1529566720.262566000	1.9396	1412	0
1529566720.262643000	1.93968	126	1
1529566720.262829000	1.93987	1412	0
1529566720.262832000	1.93987	1412	0
1529566720.263067000	1.94011	1412	0
1529566720.263070000	1.94011	1412	0
1529566720.263559000	1.9406	1412	0
1529566720.263561000	1.9406	1412	0
1529566720.263563000	1.9406	1412	0
1529566720.263793000	1.94083	1412	0
1529566720.263864000	1.9409	1412	0
1529566720.264043000	1.94108	1412	0
1529566720.264150000	1.94119	126	1
1529566720.264179000	1.94122	1412	0
1529566720.264421000	1.94146	1412	0
1529566720.264531000	1.94157	1412	0
1529566720.264704000	1.94174	1412	0
1529566720.264820000	1.94186	1412	0
1529566720.264992000	1.94203	1412	0
1529566720.265212000	1.94225	1412	0
1529566720.265409000	1.94245	1412	0
1529566720.265411000	1.94245	1412	0
1529566720.265609000	1.94265	1412	0
1529566720.265705000	1.94274	126	1
1529566720.266078000	1.94312	1412	0
1529566720.266081000	1.94312	1412	0
1529566720.266084000	1.94312	1412	0
1529566720.266872000	1.94391	1412	0
1529566720.266874000	1.94391	1412	0
1529566720.266876000	1.94391	1412	0
1529566720.266879000	1.94392	1412	0
1529566720.266881000	1.94392	1412	0
1529566720.267077000	1.94412	1412	0
1529566720.267079000	1.94412	1412	0
1529566720.267170000	1.94421	139	1
1529566720.267521000	1.94456	1412	0
1529566720.267523000	1.94456	1412	0
1529566720.267743000	1.94478	1412	0
1529566720.267746000	1.94478	1412	0
1529566720.267989000	1.94503	1412	0
1529566720.267992000	1.94503	1412	0
1529566720.268205000	1.94524	1412	0
1529566720.268301000	1.94534	1412	0
1529566720.268472000	1.94551	1412	0
1529566720.269183000	1.94622	1412	0
1529566720.269185000	1.94622	1412	0
1529566720.269187000	1.94623	1412	0
1529566720.269190000	1.94623	1412	0
1529566720.269191000	1.94623	1412	0
1529566720.269294000	1.94633	126	1
1529566720.269515000	1.94655	1412	0
1529566720.269518000	1.94656	1412	0
1529566720.269998000	1.94704	1412	0
1529566720.270001000	1.94704	1412	0
1529566720.270003000	1.94704	1412	0
1529566720.270256000	1.94729	1412	0
1529566720.270351000	1.94739	126	1
1529566720.270437000	1.94748	1412	0
1529566720.270440000	1.94748	1412	0
1529566720.270654000	1.94769	1412	0
1529566720.270925000	1.94796	1412	0
1529566720.270927000	1.94797	1412	0
1529566720.271032000	1.94807	1412	0
1529566720.271122000	1.94816	1412	0
1529566720.271380000	1.94842	1306	0
1529566720.271447000	1.94849	1412	0
1529566720.271655000	1.94869	1412	0
1529566720.271736000	1.94877	126	1
1529566720.271771000	1.94881	1412	0
1529566720.271859000	1.9489	1412	0
1529566720.272121000	1.94916	1412	0
1529566720.272229000	1.94927	1412	0
1529566720.272342000	1.94938	1412	0
1529566720.272509000	1.94955	1412	0
1529566720.272665000	1.9497	1412	0
1529566720.272819000	1.94986	1412	0
1529566720.272953000	1.94999	1412	0
1529566720.273287000	1.95033	1412	0
1529566720.273290000	1.95033	1412	0
1529566720.273374000	1.95041	126	1
1529566720.273455000	1.95049	1412	0
1529566720.273620000	1.95066	1412	0
1529566720.273722000	1.95076	1412	0
1529566720.273863000	1.9509	1412	0
1529566720.274007000	1.95105	1412	0
1529566720.274261000	1.9513	1412	0
1529566720.274347000	1.95139	1412	0
1529566720.274554000	1.95159	1412	0
1529566720.274624000	1.95166	1412	0
1529566720.274699000	1.95174	126	1
1529566720.274851000	1.95189	1412	0
1529566720.274973000	1.95201	1412	0
1529566720.274975000	1.95201	940	0
1529566720.275228000	1.95227	1412	0
1529566720.275298000	1.95234	1412	0
1529566720.275482000	1.95252	1412	0
1529566720.275565000	1.9526	1412	0
1529566720.275787000	1.95283	1412	0
1529566720.275870000	1.95291	1412	0
1529566720.276118000	1.95316	1412	0
1529566720.276188000	1.95323	1412	0
1529566720.276189000	1.95323	126	1
1529566720.276395000	1.95343	1412	0
1529566720.276479000	1.95352	1412	0
1529566720.276682000	1.95372	1412	0
1529566720.276850000	1.95389	1412	0
1529566720.276938000	1.95398	1412	0
1529566720.277150000	1.95419	1412	0
1529566720.277260000	1.9543	1412	0
1529566720.277417000	1.95446	1412	0
1529566720.277577000	1.95462	1412	0
1529566720.277660000	1.9547	126	1
1529566720.277702000	1.95474	1412	0
1529566720.277868000	1.95491	1412	0
1529566720.278076000	1.95511	1412	0
1529566720.278339000	1.95538	1412	0
1529566720.278342000	1.95538	1412	0
1529566720.278522000	1.95556	1412	0
1529566720.278778000	1.95582	1412	0
1529566720.278780000	1.95582	930	0
1529566720.279036000	1.95607	1412	0
1529566720.279273000	1.95631	1412	0
1529566720.279353000	1.95639	126	1
1529566720.279373000	1.95641	1412	0
1529566720.279520000	1.95656	1412	0
1529566720.279696000	1.95673	1412	0
1529566720.279865000	1.9569	1412	0
1529566720.279957000	1.957	1412	0
1529566720.280078000	1.95712	1412	0
1529566720.280206000	1.95724	1412	0
1529566720.280434000	1.95747	1412	0
1529566720.280669000	1.95771	1412	0
1529566720.280750000	1.95779	1412	0
1529566720.280851000	1.95789	126	1
1529566720.282796000	1.95983	1412	0
1529566720.282996000	1.96003	1412	0
1529566720.283120000	1.96016	1412	0
1529566720.283411000	1.96045	1412	0
1529566720.283414000	1.96045	1412	0
1529566720.283626000	1.96066	1412	0
1529566720.283745000	1.96078	1412	0
1529566720.283855000	1.96089	1412	0
1529566720.284045000	1.96108	1412	0
1529566720.284127000	1.96117	1412	0
1529566720.284201000	1.96124	126	1
1529566720.284354000	1.96139	1412	0
1529566720.284434000	1.96147	1412	0
1529566720.284624000	1.96166	940	0
1529566720.284756000	1.96179	1412	0
1529566720.284914000	1.96195	1412	0
1529566720.285073000	1.96211	1412	0
1529566720.285179000	1.96222	1412	0
1529566720.285423000	1.96246	1412	0
1529566720.285501000	1.96254	1412	0
1529566720.285615000	1.96265	1412	0
1529566720.285716000	1.96275	126	1
1529566720.285738000	1.96278	1412	0
1529566720.285993000	1.96303	1412	0
1529566720.286080000	1.96312	1412	0
1529566720.286290000	1.96333	1412	0
1529566720.286486000	1.96352	1412	0
1529566720.286570000	1.96361	1412	0
1529566720.286663000	1.9637	1412	0
1529566720.286922000	1.96396	1412	0
1529566720.287006000	1.96404	1412	0
1529566720.287076000	1.96411	1412	0
1529566720.287133000	1.96417	126	1
1529566720.287360000	1.9644	1412	0
1529566720.287478000	1.96452	1412	0
1529566720.287607000	1.96465	1412	0
1529566720.287719000	1.96476	1412	0
1529566720.287911000	1.96495	1412	0
1529566720.288033000	1.96507	1412	0
1529566720.288256000	1.96529	1412	0
1529566720.288259000	1.9653	930	0
1529566720.288489000	1.96553	1412	0
1529566720.289383000	1.96642	1412	0
1529566720.289464000	1.9665	126	1
1529566720.289632000	1.96667	1412	0
1529566720.289715000	1.96675	1412	0
1529566720.289927000	1.96697	1412	0
1529566720.290009000	1.96705	1412	0
1529566720.290224000	1.96726	1412	0
1529566720.290307000	1.96735	1412	0
1529566720.290518000	1.96756	1412	0
1529566720.290604000	1.96764	1412	0
1529566720.290807000	1.96785	1412	0
1529566720.291008000	1.96805	1412	0
1529566720.291092000	1.96813	126	1
1529566720.291145000	1.96818	1412	0
1529566720.291269000	1.96831	1412	0
1529566720.291355000	1.96839	1412	0
1529566720.291593000	1.96863	1412	0
1529566720.291678000	1.96872	1412	0
1529566720.291880000	1.96892	1412	0
1529566720.291950000	1.96899	1412	0
1529566720.292141000	1.96918	1412	0
1529566720.292270000	1.96931	1412	0
1529566720.292446000	1.96948	1412	0
1529566720.292535000	1.96957	126	1
1529566720.292603000	1.96964	1412	0
1529566720.292790000	1.96983	1412	0
1529566720.292793000	1.96983	930	0
1529566720.292897000	1.96994	1412	0
1529566720.293212000	1.97025	1412	0
1529566720.293589000	1.97063	1412	0
1529566720.293703000	1.97074	1412	0
1529566720.293705000	1.97074	1412	0
1529566720.293921000	1.97096	1412	0
1529566720.294021000	1.97106	1412	0
1529566720.295082000	1.97212	1412	0
1529566720.295085000	1.97212	1412	0
1529566720.295088000	1.97213	1412	0
1529566720.295091000	1.97213	1412	0
1529566720.295093000	1.97213	1412	0
1529566720.295098000	1.97214	1412	0
1529566720.295100000	1.97214	1412	0
1529566720.296082000	1.97312	1412	0
1529566720.296084000	1.97312	1412	0
1529566720.296086000	1.97312	1412	0
1529566720.296089000	1.97313	1412	0
1529566720.296091000	1.97313	1412	0
1529566720.296093000	1.97313	1412	0
1529566720.296095000	1.97313	1412	0
1529566720.296412000	1.97345	1412	0
1529566720.296414000	1.97345	1412	0
1529566720.296553000	1.97359	126	1
1529566720.296714000	1.97375	126	1
1529566720.297087000	1.97413	1412	0
1529566720.297089000	1.97413	940	0
1529566720.297091000	1.97413	1412	0
1529566720.297094000	1.97413	1412	0
1529566720.297096000	1.97413	1412	0
1529566720.297181000	1.97422	1412	0
1529566720.297335000	1.97437	126	1
1529566720.297660000	1.9747	1412	0
1529566720.297846000	1.97488	1412	0
1529566720.297999000	1.97504	1412	0
1529566720.298362000	1.9754	1412	0
1529566720.298364000	1.9754	1412	0
1529566720.298467000	1.97551	1412	0
1529566720.298673000	1.97571	1412	0
1529566720.298744000	1.97578	1412	0
1529566720.298834000	1.97587	126	1
1529566720.298968000	1.97601	1412	0
1529566720.299039000	1.97608	1412	0
1529566720.299253000	1.97629	1412	0
1529566720.299340000	1.97638	1412	0
1529566720.299544000	1.97658	1412	0
1529566720.299639000	1.97668	1412	0
1529566720.299839000	1.97688	1412	0
1529566720.299995000	1.97703	1412	0
1529566720.300150000	1.97719	1412	0
1529566720.300280000	1.97732	1412	0
1529566720.300370000	1.97741	139	1
1529566720.300444000	1.97748	1412	0
1529566720.300553000	1.97759	1412	0
1529566720.300770000	1.97781	1412	0
1529566720.300773000	1.97781	736	0
1529566720.302081000	1.97912	87	0
1529566720.303872000	1.98091	108	1
1529566720.304081000	1.98112	87	0
1529566720.307794000	1.98483	555	1
1529566720.307822000	1.98486	87	0
1529566720.325088000	2.00213	87	0
1529566720.325090000	2.00213	1412	0
1529566720.325093000	2.00213	1412	0
1529566720.325095000	2.00213	1412	0
1529566720.325097000	2.00214	1412	0
1529566720.325099000	2.00214	1412	0
1529566720.325104000	2.00214	1412	0
1529566720.325106000	2.00214	1412	0
1529566720.325109000	2.00215	1412	0
1529566720.325111000	2.00215	1412	0
1529566720.327989000	2.00503	1412	0
1529566720.327991000	2.00503	1412	0
1529566720.327993000	2.00503	1412	0
1529566720.327995000	2.00503	1412	0
1529566720.327997000	2.00504	1412	0
1529566720.328000000	2.00504	1412	0
1529566720.328003000	2.00504	1412	0
1529566720.328006000	2.00504	1412	0
1529566720.328008000	2.00505	1412	0
1529566720.328136000	2.00517	131	1
1529566720.328282000	2.00532	1412	0
1529566720.328284000	2.00532	1412	0
1529566720.328385000	2.00542	125	1
1529566720.328809000	2.00585	1412	0
1529566720.328812000	2.00585	1412	0
1529566720.328814000	2.00585	1412	0
1529566720.328817000	2.00586	1149	0
1529566720.329279000	2.00632	1412	0
1529566720.329282000	2.00632	1412	0
1529566720.329284000	2.00632	1412	0
1529566720.329286000	2.00633	1412	0
1529566720.329289000	2.00633	1412	0
1529566720.329292000	2.00633	1412	0
1529566720.329294000	2.00633	1412	0
1529566720.329471000	2.00651	125	1
1529566720.329487000	2.00653	1412	0
1529566720.329489000	2.00653	1412	0
1529566720.329491000	2.00653	1412	0
1529566720.329494000	2.00653	1412	0
1529566720.329496000	2.00653	1412	0
1529566720.329579000	2.00662	1412	0
1529566720.329581000	2.00662	1412	0
1529566720.329680000	2.00672	1412	0
1529566720.329683000	2.00672	1412	0
1529566720.329685000	2.00672	1412	0
1529566720.329687000	2.00673	1412	0
1529566720.329846000	2.00688	125	1
1529566720.329893000	2.00693	1412	0
1529566720.330012000	2.00705	1412	0
1529566720.330014000	2.00705	1412	0
1529566720.330016000	2.00705	1412	0
1529566720.330019000	2.00706	1412	0
1529566720.330022000	2.00706	1412	0
1529566720.330024000	2.00706	905	0
1529566720.330214000	2.00725	1412	0
1529566720.330216000	2.00725	1412	0
1529566720.330218000	2.00726	1412	0
1529566720.330339000	2.00738	1412	0
1529566720.330341000	2.00738	125	1
1529566720.330341000	2.00738	1412	0
1529566720.330343000	2.00738	1412	0
1529566720.330346000	2.00739	1412	0
1529566720.330348000	2.00739	1412	0
1529566720.330475000	2.00751	1412	0
1529566720.330478000	2.00752	1412	0
1529566720.330480000	2.00752	1412	0
1529566720.330650000	2.00769	125	1
1529566720.330669000	2.00771	1412	0
1529566720.330671000	2.00771	1412	0
1529566720.330673000	2.00771	1412	0
1529566720.330675000	2.00771	1412	0
1529566720.330677000	2.00772	1412	0
1529566720.330850000	2.00789	1412	0
1529566720.330852000	2.00789	1412	0
1529566720.330855000	2.00789	1412	0
1529566720.330857000	2.0079	1412	0
1529566720.330986000	2.00802	1412	0
1529566720.330989000	2.00803	1412	0
1529566720.330991000	2.00803	1412	0
1529566720.330993000	2.00803	1412	0
1529566720.330995000	2.00803	929	0
1529566720.331033000	2.00807	125	1
1529566720.331205000	2.00824	1412	0
1529566720.331207000	2.00825	1412	0
1529566720.331209000	2.00825	1412	0
1529566720.331212000	2.00825	1412	0
1529566720.331332000	2.00837	1412	0
1529566720.331335000	2.00837	1412	0
1529566720.331337000	2.00838	1412	0
1529566720.331339000	2.00838	1412	0
1529566720.331395000	2.00843	125	1
1529566720.331460000	2.0085	1412	0
1529566720.331462000	2.0085	1412	0
1529566720.331465000	2.0085	1412	0
1529566720.331655000	2.00869	1412	0
1529566720.331658000	2.0087	1412	0
1529566720.331660000	2.0087	1412	0
1529566720.331663000	2.0087	1412	0
1529566720.331664000	2.0087	1412	0
1529566720.331823000	2.00886	125	1
1529566720.331843000	2.00888	1412	0
1529566720.331846000	2.00888	1412	0
1529566720.331848000	2.00889	1412	0
1529566720.332034000	2.00907	1412	0
1529566720.332229000	2.00927	1412	0
1529566720.332300000	2.00934	1412	0
1529566720.332504000	2.00954	1412	0
1529566720.332662000	2.0097	1412	0
1529566720.332664000	2.0097	930	0
1529566720.332936000	2.00997	1412	0
1529566720.333021000	2.01006	125	1
1529566720.333042000	2.01008	1412	0
1529566720.333253000	2.01029	1412	0
1529566720.333335000	2.01037	1412	0
1529566720.333538000	2.01058	1412	0
1529566720.333657000	2.0107	1412	0
1529566720.333796000	2.01083	1412	0
1529566720.333951000	2.01099	1412	0
1529566720.334150000	2.01119	1412	0
1529566720.334265000	2.0113	1412	0
1529566720.334368000	2.01141	1412	0
1529566720.334482000	2.01152	125	1
1529566720.334991000	2.01203	1412	0
1529566720.335071000	2.01211	1412	0
1529566720.335116000	2.01215	98	1
1529566720.335293000	2.01233	1412	0
1529566720.335461000	2.0125	1412	0
1529566720.335685000	2.01272	1412	0
1529566720.335687000	2.01273	1412	0
1529566720.335896000	2.01293	1412	0
1529566720.335994000	2.01303	1412	0
1529566720.336196000	2.01323	1412	0
1529566720.336283000	2.01332	1412	0
1529566720.336551000	2.01359	1412	0
1529566720.336635000	2.01367	125	1
1529566720.336657000	2.0137	1412	0
1529566720.336862000	2.0139	1412	0
1529566720.336864000	2.0139	930	0
1529566720.337008000	2.01405	1412	0
1529566720.337238000	2.01428	1412	0
1529566720.337343000	2.01438	1412	0
1529566720.337525000	2.01456	1412	0
1529566720.337625000	2.01466	1412	0
1529566720.337738000	2.01478	1412	0
1529566720.337902000	2.01494	1412	0
1529566720.338000000	2.01504	125	1
1529566720.338206000	2.01524	1412	0
1529566720.338208000	2.01525	1412	0
1529566720.338311000	2.01535	1412	0
1529566720.338516000	2.01555	1412	0
1529566720.338755000	2.01579	1412	0
1529566720.338840000	2.01588	1412	0
1529566720.339036000	2.01607	1412	0
1529566720.339237000	2.01628	1412	0
1529566720.339320000	2.01636	1412	0
1529566720.339651000	2.01669	1412	0
1529566720.339653000	2.01669	1412	0
1529566720.339739000	2.01678	125	1
1529566720.339775000	2.01681	1412	0
1529566720.339893000	2.01693	1412	0
1529566720.340069000	2.01711	1412	0
1529566720.340181000	2.01722	1412	0
1529566720.340369000	2.01741	1412	0
1529566720.340473000	2.01751	1412	0
1529566720.340563000	2.0176	930	0
1529566720.340781000	2.01782	1412	0
1529566720.340946000	2.01798	1412	0
1529566720.341015000	2.01805	125	1
1529566720.341101000	2.01814	1412	0
1529566720.341265000	2.0183	1412	0
1529566720.341442000	2.01848	1412	0
1529566720.341552000	2.01859	1412	0
1529566720.342220000	2.01926	1412	0
1529566720.342412000	2.01945	1412	0
1529566720.342544000	2.01958	1412	0
1529566720.342697000	2.01974	1412	0
1529566720.342962000	2.02	1412	0
1529566720.343044000	2.02008	1412	0
1529566720.343137000	2.02018	125	1
1529566720.343158000	2.0202	1412	0
1529566720.343274000	2.02031	1412	0
1529566720.343508000	2.02055	1412	0
1529566720.343605000	2.02064	1412	0
1529566720.343714000	2.02075	1412	0
1529566720.343864000	2.0209	1412	0
1529566720.344027000	2.02107	1412	0
1529566720.344144000	2.02118	1412	0
1529566720.344422000	2.02146	1412	0
1529566720.344577000	2.02162	1412	0
1529566720.344647000	2.02169	1412	0
1529566720.344660000	2.0217	125	1
1529566720.344736000	2.02178	1412	0
1529566720.344896000	2.02193	930	0
1529566720.345078000	2.02212	1412	0
1529566720.345096000	2.02214	104	1
1529566720.345345000	2.02238	1412	0
1529566720.345348000	2.02239	1412	0
1529566720.345596000	2.02263	1412	0
1529566720.345598000	2.02264	1412	0
1529566720.345799000	2.02284	1412	0
1529566720.345933000	2.02297	1412	0
1529566720.346263000	2.0233	1412	0
1529566720.346351000	2.02339	1412	0
1529566720.346353000	2.02339	1412	0
1529566720.346464000	2.0235	138	1
1529566720.346487000	2.02353	1412	0
1529566720.346726000	2.02376	1412	0
1529566720.346807000	2.02385	1412	0
1529566720.347014000	2.02405	1412	0
1529566720.347138000	2.02418	1412	0
1529566720.347320000	2.02436	1412	0
1529566720.347404000	2.02444	1412	0
1529566720.347610000	2.02465	1412	0
1529566720.347801000	2.02484	1412	0
1529566720.347883000	2.02492	1412	0
1529566720.347976000	2.02501	125	1
1529566720.348023000	2.02506	1412	0
1529566720.348156000	2.02519	1412	0
1529566720.348298000	2.02534	1412	0
1529566720.348483000	2.02552	1412	0
1529566720.348486000	2.02552	930	0
1529566720.348729000	2.02577	1412	0
1529566720.348885000	2.02592	1412	0
1529566720.349053000	2.02609	1412	0
1529566720.349221000	2.02626	1412	0
1529566720.349381000	2.02642	1412	0
1529566720.349476000	2.02652	125	1
1529566720.349532000	2.02657	1412	0
1529566720.349643000	2.02668	1412	0
1529566720.349845000	2.02688	1412	0
1529566720.349924000	2.02696	1412	0
1529566720.350078000	2.02712	1412	0
1529566720.350257000	2.0273	1412	0
1529566720.350349000	2.02739	1412	0
1529566720.350554000	2.02759	1412	0
1529566720.350682000	2.02772	1412	0
1529566720.350822000	2.02786	1412	0
1529566720.350900000	2.02794	125	1
1529566720.350961000	2.028	1412	0
1529566720.351207000	2.02825	1412	0
1529566720.351293000	2.02833	1412	0
1529566720.351409000	2.02845	1412	0
1529566720.351616000	2.02865	1412	0
1529566720.351732000	2.02877	1412	0
1529566720.351839000	2.02888	1412	0
1529566720.352067000	2.02911	1412	0
1529566720.352260000	2.0293	1412	0
1529566720.352263000	2.0293	930	0
1529566720.352360000	2.0294	125	1
1529566720.352464000	2.0295	1412	0
1529566720.352551000	2.02959	1412	0
1529566720.352773000	2.02981	1412	0
1529566720.352877000	2.02992	1412	0
1529566720.353072000	2.03011	1412	0
1529566720.353233000	2.03027	1412	0
1529566720.353427000	2.03047	1412	0
1529566720.353504000	2.03054	1412	0
1529566720.353706000	2.03074	1412	0
1529566720.353775000	2.03081	1412	0
1529566720.353849000	2.03089	125	1
1529566720.353995000	2.03103	1412	0
1529566720.354140000	2.03118	1412	0
1529566720.354241000	2.03128	1412	0
1529566720.354447000	2.03149	1412	0
1529566720.354551000	2.03159	1412	0
1529566720.354745000	2.03178	1412	0
1529566720.354892000	2.03193	1412	0
1529566720.354965000	2.032	1412	0
1529566720.355186000	2.03222	1412	0
1529566720.355388000	2.03243	1412	0
1529566720.355479000	2.03252	125	1
1529566720.355500000	2.03254	1412	0
1529566720.355624000	2.03266	1412	0
1529566720.355855000	2.03289	1412	0
1529566720.355950000	2.03299	1412	0
1529566720.355953000	2.03299	930	0
1529566720.356229000	2.03327	1412	0
1529566720.356384000	2.03342	1412	0
1529566720.356484000	2.03352	1412	0
1529566720.356727000	2.03377	1412	0
1529566720.356821000	2.03386	1412	0
1529566720.356896000	2.03393	126	1
1529566720.356929000	2.03397	1412	0
1529566720.357175000	2.03421	1412	0
1529566720.357262000	2.0343	1412	0
1529566720.357489000	2.03453	1412	0
1529566720.357567000	2.03461	1412	0
1529566720.357753000	2.03479	1412	0
1529566720.357856000	2.03489	1412	0
1529566720.358055000	2.03509	1412	0
1529566720.358742000	2.03578	1412	0
1529566720.358825000	2.03586	1412	0
1529566720.358918000	2.03596	126	1
1529566720.359066000	2.0361	1412	0
1529566720.359132000	2.03617	1412	0
1529566720.359225000	2.03626	1412	0
1529566720.359478000	2.03652	1412	0
1529566720.359561000	2.0366	1412	0
1529566720.359762000	2.0368	1412	0
1529566720.359908000	2.03695	1412	0
1529566720.360161000	2.0372	1412	0
1529566720.360226000	2.03726	1412	0
1529566720.360566000	2.0376	930	0
1529566720.360568000	2.03761	1412	0
1529566720.360655000	2.03769	1412	0
1529566720.360732000	2.03777	126	1
1529566720.360822000	2.03786	1412	0
1529566720.361006000	2.03804	1412	0
1529566720.361095000	2.03813	1412	0
1529566720.361184000	2.03822	1412	0
1529566720.361441000	2.03848	1412	0
1529566720.361522000	2.03856	1412	0
1529566720.361722000	2.03876	1412	0
1529566720.361805000	2.03884	1412	0
1529566720.361895000	2.03893	126	1
1529566720.361940000	2.03898	1412	0
1529566720.362145000	2.03918	1412	0
1529566720.362303000	2.03934	1412	0
1529566720.362376000	2.03941	1412	0
1529566720.362613000	2.03965	1412	0
1529566720.362845000	2.03988	1412	0
1529566720.362925000	2.03996	1412	0
1529566720.363078000	2.04012	1412	0
1529566720.363190000	2.04023	1412	0
1529566720.363301000	2.04034	1412	0
1529566720.363397000	2.04044	126	1
1529566720.363489000	2.04053	1412	0
1529566720.363750000	2.04079	1412	0
1529566720.363821000	2.04086	1412	0
1529566720.363974000	2.04101	1412	0
1529566720.363977000	2.04102	930	0
1529566720.364380000	2.04142	1412	0
1529566720.364480000	2.04152	1412	0
1529566720.364593000	2.04163	1412	0
1529566720.364924000	2.04196	1412	0
1529566720.364926000	2.04197	1412	0
1529566720.365037000	2.04208	126	1
1529566720.365059000	2.0421	1412	0
1529566720.365264000	2.0423	1412	0
1529566720.365677000	2.04272	1412	0
1529566720.365793000	2.04283	1412	0
1529566720.365980000	2.04302	1412	0
1529566720.366214000	2.04325	1412	0
1529566720.366298000	2.04334	1412	0
1529566720.366370000	2.04341	1412	0
1529566720.366613000	2.04365	1412	0
1529566720.366708000	2.04375	1412	0
1529566720.366786000	2.04382	126	1
1529566720.366816000	2.04385	1412	0
1529566720.367056000	2.04409	1412	0
1529566720.367144000	2.04418	1412	0
1529566720.367352000	2.04439	1412	0
1529566720.367502000	2.04454	1412	0
1529566720.367645000	2.04468	1412	0
1529566720.367748000	2.04479	1412	0
1529566720.367900000	2.04494	1412	0
1529566720.368057000	2.0451	1412	0
1529566720.368059000	2.0451	930	0
1529566720.368182000	2.04522	126	1
1529566720.368355000	2.04539	1412	0
1529566720.368440000	2.04548	1412	0
1529566720.368669000	2.04571	1412	0
1529566720.368773000	2.04581	1412	0
1529566720.368981000	2.04602	1412	0
1529566720.369066000	2.0461	1412	0
1529566720.369268000	2.04631	1412	0
1529566720.369363000	2.0464	1412	0
1529566720.369566000	2.0466	1412	0
1529566720.369677000	2.04672	1412	0
1529566720.369782000	2.04682	126	1
1529566720.369828000	2.04687	1412	0
1529566720.370002000	2.04704	1412	0
1529566720.370184000	2.04722	1412	0
1529566720.370318000	2.04736	1412	0
1529566720.370579000	2.04762	1412	0
1529566720.370581000	2.04762	1412	0
1529566720.370809000	2.04785	1412	0
1529566720.370890000	2.04793	1412	0
1529566720.371078000	2.04812	1412	0
1529566720.371168000	2.04821	1412	0
1529566720.371249000	2.04829	126	1
1529566720.371403000	2.04844	1412	0
1529566720.371485000	2.04852	1412	0
1529566720.371679000	2.04872	1412	0
1529566720.371816000	2.04885	1412	0
1529566720.371819000	2.04886	930	0
1529566720.372116000	2.04915	1412	0
1529566720.372202000	2.04924	1412	0
1529566720.372431000	2.04947	1412	0
1529566720.372514000	2.04955	1412	0
1529566720.372584000	2.04962	1412	0
1529566720.372710000	2.04975	126	1
1529566720.372743000	2.04978	1412	0
1529566720.372867000	2.04991	1412	0
1529566720.373070000	2.05011	1412	0
1529566720.373204000	2.05024	1412	0
1529566720.373417000	2.05046	1412	0
1529566720.373500000	2.05054	1412	0
1529566720.373614000	2.05065	1412	0
1529566720.373854000	2.05089	1412	0
1529566720.373938000	2.05098	1412	0
1529566720.374141000	2.05118	1412	0
1529566720.374225000	2.05126	126	1
1529566720.374245000	2.05128	1412	0
1529566720.374455000	2.05149	1412	0
1529566720.374538000	2.05158	1412	0
1529566720.374780000	2.05182	1412	0
1529566720.374908000	2.05195	1412	0
1529566720.375003000	2.05204	1412	0
1529566720.375221000	2.05226	1412	0
1529566720.375381000	2.05242	1412	0
1529566720.375541000	2.05258	1412	0
1529566720.375543000	2.05258	930	0
1529566720.375661000	2.0527	126	1
1529566720.375731000	2.05277	1412	0
1529566720.376066000	2.0531	1412	0
1529566720.376068000	2.05311	1412	0
1529566720.376288000	2.05333	1412	0
1529566720.376367000	2.05341	1412	0
1529566720.376569000	2.05361	1412	0
1529566720.376654000	2.05369	1412	0
1529566720.376856000	2.05389	1412	0
1529566720.376976000	2.05401	1412	0
1529566720.377066000	2.0541	1412	0
1529566720.377165000	2.0542	139	1
1529566720.377323000	2.05436	1412	0
1529566720.377407000	2.05445	1412	0
1529566720.377561000	2.0546	1412	0
1529566720.378541000	2.05558	1412	0
1529566720.378822000	2.05586	1412	0
1529566720.379142000	2.05618	1412	0
1529566720.379224000	2.05626	1412	0
1529566720.379295000	2.05633	1412	0
1529566720.379469000	2.05651	1412	0
1529566720.379599000	2.05664	1412	0
1529566720.379706000	2.05674	126	1
1529566720.379859000	2.0569	1412	0
1529566720.379862000	2.0569	1412	0
1529566720.380106000	2.05714	1412	0
1529566720.380424000	2.05746	1412	0
1529566720.380506000	2.05754	930	0
1529566720.380706000	2.05774	1412	0
1529566720.380788000	2.05783	1412	0
1529566720.380791000	2.05783	1412	0
1529566720.380904000	2.05794	1412	0
1529566720.381135000	2.05817	1412	0
1529566720.381227000	2.05827	126	1
1529566720.381247000	2.05829	1412	0
1529566720.381446000	2.05848	1412	0
1529566720.381531000	2.05857	1412	0
1529566720.381758000	2.0588	1412	0
1529566720.381841000	2.05888	1412	0
1529566720.381983000	2.05902	1412	0
1529566720.382214000	2.05925	1412	0
1529566720.382282000	2.05932	1412	0
1529566720.382485000	2.05952	1412	0
1529566720.382677000	2.05972	1412	0
1529566720.382750000	2.05979	126	1
1529566720.382822000	2.05986	1412	0
1529566720.382931000	2.05997	1412	0
1529566720.383148000	2.06019	1412	0
1529566720.383292000	2.06033	1412	0
1529566720.383538000	2.06058	1412	0
1529566720.383541000	2.06058	1412	0
1529566720.383681000	2.06072	1412	0
1529566720.383890000	2.06093	1412	0
1529566720.383993000	2.06103	1412	0
1529566720.385103000	2.06214	123	1
1529566720.385663000	2.0627	1412	0
1529566720.385744000	2.06278	1412	0
1529566720.385973000	2.06301	1412	0
1529566720.386057000	2.0631	1412	0
1529566720.386293000	2.06333	1412	0
1529566720.386446000	2.06348	1412	0
1529566720.386546000	2.06358	1412	0
1529566720.386690000	2.06373	1412	0
1529566720.386881000	2.06392	1412	0
1529566720.387017000	2.06406	1412	0
1529566720.387121000	2.06416	126	1
1529566720.387219000	2.06426	1412	0
1529566720.387334000	2.06437	1412	0
1529566720.387443000	2.06448	1412	0
1529566720.387653000	2.06469	1412	0
1529566720.387778000	2.06482	1412	0
1529566720.387989000	2.06503	1412	0
1529566720.388070000	2.06511	1412	0
1529566720.388282000	2.06532	1412	0
1529566720.388349000	2.06539	1412	0
1529566720.388552000	2.06559	1412	0
1529566720.388628000	2.06567	126	1
1529566720.388662000	2.0657	1412	0
1529566720.388812000	2.06585	1412	0
1529566720.389011000	2.06605	1412	0
1529566720.389133000	2.06617	1412	0
1529566720.389294000	2.06633	1412	0
1529566720.389296000	2.06633	455	0
1529566720.389394000	2.06643	1412	0
1529566720.389609000	2.06665	1412	0
1529566720.389692000	2.06673	1412	0
1529566720.389861000	2.0669	1412	0
1529566720.389930000	2.06697	126	1
1529566720.390047000	2.06709	1412	0
1529566720.390189000	2.06723	1412	0
1529566720.390329000	2.06737	1412	0
1529566720.390510000	2.06755	1412	0
1529566720.390704000	2.06774	1412	0
1529566720.390789000	2.06783	1412	0
1529566720.390992000	2.06803	1412	0
1529566720.391081000	2.06812	1412	0
1529566720.391303000	2.06834	1412	0
1529566720.391411000	2.06845	1412	0
1529566720.391514000	2.06855	126	1
1529566720.391533000	2.06857	1412	0
1529566720.391734000	2.06877	1412	0
1529566720.391827000	2.06887	1412	0
1529566720.392024000	2.06906	1412	0
1529566720.392135000	2.06917	1412	0
1529566720.392352000	2.06939	1412	0
1529566720.392471000	2.06951	1412	0
1529566720.392658000	2.0697	1412	0
1529566720.392810000	2.06985	1412	0
1529566720.393027000	2.07007	1412	0
1529566720.393029000	2.07007	930	0
1529566720.393114000	2.07015	126	1
1529566720.393135000	2.07017	1412	0
1529566720.393283000	2.07032	1412	0
1529566720.393582000	2.07062	1412	0
1529566720.393708000	2.07075	1412	0
1529566720.393815000	2.07085	1412	0
1529566720.393889000	2.07093	1412	0
1529566720.393999000	2.07104	1412	0
1529566720.394393000	2.07143	1412	0
1529566720.394395000	2.07143	1412	0
1529566720.394494000	2.07153	126	1
1529566720.394564000	2.0716	1412	0
1529566720.394642000	2.07168	1412	0
1529566720.394863000	2.0719	1412	0
1529566720.394970000	2.07201	1412	0
1529566720.395178000	2.07222	1412	0
1529566720.395273000	2.07231	1412	0
1529566720.395397000	2.07244	1412	0
1529566720.395636000	2.07267	1412	0
1529566720.395827000	2.07287	1412	0
1529566720.395910000	2.07295	1412	0
1529566720.396003000	2.07304	126	1
1529566720.396023000	2.07306	1412	0
1529566720.396280000	2.07332	1412	0
1529566720.396358000	2.0734	1412	0
1529566720.396543000	2.07358	1412	0
1529566720.396663000	2.0737	1412	0
1529566720.396666000	2.0737	930	0
1529566720.396828000	2.07387	1412	0
1529566720.397511000	2.07455	1412	0
1529566720.397513000	2.07455	1412	0
1529566720.397515000	2.07455	1412	0
1529566720.397518000	2.07456	1412	0
1529566720.397638000	2.07468	126	1
1529566720.397687000	2.07473	1412	0
1529566720.397785000	2.07482	1412	0
1529566720.397999000	2.07504	1412	0
1529566720.398114000	2.07515	1412	0
1529566720.398328000	2.07537	1412	0
1529566720.398412000	2.07545	1412	0
1529566720.398555000	2.07559	1412	0
1529566720.398752000	2.07579	1412	0
1529566720.398838000	2.07588	1412	0
1529566720.398924000	2.07596	126	1
1529566720.399082000	2.07612	1412	0
1529566720.399166000	2.07621	1412	0
1529566720.399404000	2.07644	1412	0
1529566720.399484000	2.07652	1412	0
1529566720.399710000	2.07675	1412	0
1529566720.399773000	2.07681	1412	0
1529566720.399975000	2.07701	1412	0
1529566720.400043000	2.07708	1412	0
1529566720.400261000	2.0773	1412	0
1529566720.400345000	2.07738	1412	0
1529566720.400438000	2.07748	126	1
1529566720.400459000	2.0775	930	0
1529566720.400691000	2.07773	1412	0
1529566720.400693000	2.07773	1412	0
1529566720.400951000	2.07799	1412	0
1529566720.401035000	2.07807	1412	0
1529566720.401273000	2.07831	1412	0
1529566720.401351000	2.07839	1412	0
1529566720.401582000	2.07862	1412	0
1529566720.401665000	2.0787	1412	0
1529566720.401803000	2.07884	1412	0
1529566720.401898000	2.07894	126	1
1529566720.401931000	2.07897	1412	0
1529566720.402139000	2.07918	1412	0
1529566720.402422000	2.07946	1412	0
1529566720.402507000	2.07955	1412	0
1529566720.402704000	2.07974	1412	0
1529566720.402788000	2.07983	1412	0
1529566720.402958000	2.08	1412	0
1529566720.403045000	2.08008	1412	0
1529566720.403191000	2.08023	1412	0
1529566720.403386000	2.08043	1412	0
1529566720.403472000	2.08051	126	1
1529566720.403491000	2.08053	1412	0
1529566720.403701000	2.08074	1412	0
1529566720.403824000	2.08086	1412	0
1529566720.404036000	2.08107	1412	0
1529566720.404127000	2.08117	1412	0
1529566720.404129000	2.08117	930	0
1529566720.404378000	2.08142	1412	0
1529566720.404648000	2.08169	1412	0
1529566720.404771000	2.08181	1412	0
1529566720.404870000	2.08191	1412	0
1529566720.404995000	2.08203	126	1
1529566720.405030000	2.08207	1412	0
1529566720.405402000	2.08244	1412	0
1529566720.405404000	2.08244	1412	0
1529566720.405610000	2.08265	1412	0
1529566720.405688000	2.08273	1412	0
1529566720.405896000	2.08293	1412	0
1529566720.405979000	2.08302	1412	0
1529566720.406226000	2.08326	1412	0
1529566720.406309000	2.08335	1412	0
1529566720.406424000	2.08346	1412	0
1529566720.406551000	2.08359	126	1
1529566720.406673000	2.08371	1412	0
1529566720.406755000	2.08379	1412	0
1529566720.406864000	2.0839	1412	0
1529566720.407064000	2.0841	1412	0
1529566720.407170000	2.08421	1412	0
1529566720.407348000	2.08439	1412	0
1529566720.407541000	2.08458	1412	0
1529566720.407649000	2.08469	1412	0
1529566720.407804000	2.08484	1412	0
1529566720.407979000	2.08502	1412	0
1529566720.407981000	2.08502	930	0
1529566720.408069000	2.08511	126	1
1529566720.408265000	2.0853	1412	0
1529566720.408346000	2.08538	1412	0
1529566720.408556000	2.08559	1412	0
1529566720.408641000	2.08568	1412	0
1529566720.408817000	2.08586	1412	0
1529566720.408950000	2.08599	1412	0
1529566720.409151000	2.08619	1412	0
1529566720.409274000	2.08631	1412	0
1529566720.409583000	2.08662	1412	0
1529566720.409668000	2.08671	139	1
1529566720.409692000	2.08673	1412	0
1529566720.409901000	2.08694	1412	0
1529566720.410030000	2.08707	1412	0
1529566720.410138000	2.08718	1412	0
1529566720.410358000	2.0874	1412	0
1529566720.410442000	2.08748	1412	0
1529566720.410649000	2.08769	1412	0
1529566720.410652000	2.08769	1412	0
1529566720.410978000	2.08802	1412	0
1529566720.411203000	2.08824	1412	0
1529566720.411287000	2.08833	126	1
1529566720.411308000	2.08835	1412	0
1529566720.411380000	2.08842	1412	0
1529566720.411617000	2.08866	1412	0
1529566720.411712000	2.08875	1412	0
1529566720.411857000	2.0889	1412	0
1529566720.411859000	2.0889	930	0
1529566720.412082000	2.08912	1412	0
1529566720.412159000	2.0892	1412	0
1529566720.412378000	2.08942	1412	0
1529566720.412460000	2.0895	1412	0
1529566720.412549000	2.08959	126	1
1529566720.412674000	2.08971	1412	0
1529566720.412762000	2.0898	1412	0
1529566720.412964000	2.09	1412	0
1529566720.413096000	2.09013	1412	0
1529566720.413269000	2.09031	1412	0
1529566720.413441000	2.09048	1412	0
1529566720.413544000	2.09058	1412	0
1529566720.413749000	2.09079	1412	0
1529566720.413854000	2.09089	1412	0
1529566720.414077000	2.09112	1412	0
1529566720.414168000	2.09121	126	1
1529566720.414188000	2.09123	1412	0
1529566720.414310000	2.09135	1412	0
1529566720.414475000	2.09151	1412	0
1529566720.414657000	2.0917	1412	0
1529566720.414788000	2.09183	1412	0
1529566720.414956000	2.092	1412	0
1529566720.415123000	2.09216	1412	0
1529566720.415308000	2.09235	1412	0
1529566720.415404000	2.09244	1412	0
1529566720.415645000	2.09268	1412	0
1529566720.415648000	2.09269	940	0
1529566720.415720000	2.09276	126	1
1529566720.415768000	2.09281	1412	0
1529566720.415909000	2.09295	1412	0
1529566720.416081000	2.09312	1412	0
1529566720.416238000	2.09328	1412	0
1529566720.416421000	2.09346	1412	0
1529566720.416542000	2.09358	1412	0
1529566720.416724000	2.09376	1412	0
1529566720.416797000	2.09384	1412	0
1529566720.417042000	2.09408	1412	0
1529566720.417128000	2.09417	126	1
1529566720.417149000	2.09419	1412	0
1529566720.417244000	2.09428	1412	0
1529566720.417487000	2.09453	1412	0
1529566720.417571000	2.09461	1412	0
1529566720.417775000	2.09481	1412	0
1529566720.417872000	2.09491	1412	0
1529566720.418082000	2.09512	1412	0
1529566720.418187000	2.09523	1412	0
1529566720.418377000	2.09542	1412	0
1529566720.418515000	2.09555	1412	0
1529566720.418594000	2.09563	126	1
1529566720.418598000	2.09564	1412	0
1529566720.418813000	2.09585	1412	0
1529566720.418935000	2.09597	1412	0
1529566720.419118000	2.09616	1412	0
1529566720.419238000	2.09628	1412	0
1529566720.419350000	2.09639	930	0
1529566720.419542000	2.09658	1412	0
1529566720.419632000	2.09667	1412	0
1529566720.419851000	2.09689	1412	0
1529566720.419935000	2.09697	1412	0
1529566720.420036000	2.09707	126	1
1529566720.420183000	2.09722	1412	0
1529566720.420267000	2.09731	1412	0
1529566720.420411000	2.09745	1412	0
1529566720.420637000	2.09768	1412	0
1529566720.420724000	2.09776	1412	0
1529566720.420933000	2.09797	1412	0
1529566720.421021000	2.09806	1412	0
1529566720.421246000	2.09828	1412	0
1529566720.421361000	2.0984	1412	0
1529566720.421541000	2.09858	1412	0
1529566720.421621000	2.09866	126	1
1529566720.421684000	2.09872	1412	0
1529566720.421776000	2.09881	1412	0
1529566720.422041000	2.09908	1412	0
1529566720.422125000	2.09916	1412	0
1529566720.422361000	2.0994	1412	0
1529566720.422448000	2.09949	1412	0
1529566720.422649000	2.09969	1412	0
1529566720.422720000	2.09976	1412	0
1529566720.422858000	2.0999	1412	0
1529566720.422970000	2.10001	1412	0
1529566720.423055000	2.10009	126	1
1529566720.423076000	2.10011	950	0
1529566720.423284000	2.10032	1412	0
1529566720.423395000	2.10043	1412	0
1529566720.423611000	2.10065	1412	0
1529566720.423742000	2.10078	1412	0
1529566720.423843000	2.10088	1412	0
1529566720.424045000	2.10108	1412	0
1529566720.424141000	2.10118	1412	0
1529566720.424319000	2.10136	1412	0
1529566720.424453000	2.10149	1412	0
1529566720.424533000	2.10157	126	1
1529566720.424654000	2.10169	1412	0
1529566720.424738000	2.10178	1412	0
1529566720.424963000	2.102	1412	0
1529566720.425055000	2.10209	1412	0
1529566720.425266000	2.1023	1412	0
1529566720.425385000	2.10242	1412	0
1529566720.425534000	2.10257	1412	0
1529566720.425743000	2.10278	1412	0
1529566720.425838000	2.10288	1412	0
1529566720.426043000	2.10308	1412	0
1529566720.426129000	2.10317	126	1
1529566720.426151000	2.10319	1412	0
1529566720.426370000	2.10341	1412	0
1529566720.426466000	2.1035	1412	0
1529566720.426558000	2.1036	1412	0
1529566720.426682000	2.10372	1412	0
1529566720.426795000	2.10383	940	0
1529566720.426976000	2.10401	1412	0
1529566720.427063000	2.1041	1412	0
1529566720.427278000	2.10432	1412	0
1529566720.427361000	2.1044	1412	0
1529566720.427437000	2.10448	126	1
1529566720.427617000	2.10466	1412	0
1529566720.427826000	2.10486	1412	0
1529566720.427973000	2.10501	1412	0
1529566720.428042000	2.10508	1412	0
1529566720.428272000	2.10531	1412	0
1529566720.428354000	2.10539	1412	0
1529566720.428425000	2.10546	1412	0
1529566720.428672000	2.10571	1412	0
1529566720.428751000	2.10579	1412	0
1529566720.428967000	2.10601	1412	0
1529566720.429034000	2.10607	1412	0
1529566720.429042000	2.10608	126	1
1529566720.429269000	2.10631	1412	0
1529566720.429383000	2.10642	1412	0
1529566720.429582000	2.10662	1412	0
1529566720.429649000	2.10669	1412	0
1529566720.429822000	2.10686	1412	0
1529566720.430000000	2.10704	1412	0
1529566720.430153000	2.10719	1412	0
1529566720.430322000	2.10736	1412	0
1529566720.430456000	2.10749	1412	0
1529566720.430563000	2.1076	126	1
1529566720.430620000	2.10766	930	0
1529566720.430788000	2.10783	1412	0
1529566720.430881000	2.10792	1412	0
1529566720.431116000	2.10816	1412	0
1529566720.431199000	2.10824	1412	0
1529566720.431436000	2.10847	1412	0
1529566720.431506000	2.10854	1412	0
1529566720.431574000	2.10861	1412	0
1529566720.431812000	2.10885	1412	0
1529566720.431928000	2.10897	1412	0
1529566720.432042000	2.10908	126	1
1529566720.432061000	2.1091	1412	0
1529566720.432254000	2.10929	1412	0
1529566720.432416000	2.10945	1412	0
1529566720.432643000	2.10968	1412	0
1529566720.433390000	2.11043	1412	0
1529566720.433472000	2.11051	1412	0
1529566720.433593000	2.11063	1412	0
1529566720.433717000	2.11076	1412	0
1529566720.433911000	2.11095	1412	0
1529566720.433993000	2.11103	1412	0
1529566720.434085000	2.11112	126	1
1529566720.434225000	2.11126	1412	0
1529566720.434324000	2.11136	1412	0
1529566720.434652000	2.11169	1412	0
1529566720.434655000	2.11169	1412	0
1529566720.434903000	2.11194	1412	0
1529566720.434905000	2.11194	930	0
1529566720.435170000	2.11221	1412	0
1529566720.435318000	2.11236	1412	0
1529566720.435388000	2.11243	1412	0
1529566720.435478000	2.11252	1412	0
1529566720.435595000	2.11263	126	1
1529566720.435718000	2.11276	1412	0
1529566720.435820000	2.11286	1412	0
1529566720.435927000	2.11297	1412	0
1529566720.436147000	2.11319	1412	0
1529566720.436242000	2.11328	1412	0
1529566720.436432000	2.11347	1412	0
1529566720.436626000	2.11366	1412	0
1529566720.436756000	2.11379	1412	0
1529566720.436856000	2.11389	1412	0
1529566720.437069000	2.11411	1412	0
1529566720.437151000	2.11419	126	1
1529566720.437198000	2.11424	1412	0
1529566720.437304000	2.11434	1412	0
1529566720.437524000	2.11456	1412	0
1529566720.437608000	2.11465	1412	0
1529566720.437807000	2.11485	1412	0
1529566720.437972000	2.11501	1412	0
1529566720.438126000	2.11516	1412	0
1529566720.438257000	2.1153	1412	0
1529566720.438451000	2.11549	1412	0
1529566720.438618000	2.11566	1412	0
1529566720.438620000	2.11566	940	0
1529566720.438726000	2.11576	126	1
1529566720.438759000	2.1158	1412	0
1529566720.438875000	2.11591	1412	0
1529566720.439056000	2.11609	1412	0
1529566720.439223000	2.11626	1412	0
1529566720.439388000	2.11643	1412	0
1529566720.439504000	2.11654	1412	0
1529566720.439713000	2.11675	1412	0
1529566720.439848000	2.11689	1412	0
1529566720.440016000	2.11705	1412	0
1529566720.440129000	2.11717	139	1
1529566720.440143000	2.11718	1412	0
1529566720.440357000	2.1174	1412	0
1529566720.440465000	2.1175	1412	0
1529566720.440590000	2.11763	1412	0
1529566720.440782000	2.11782	1412	0
1529566720.440904000	2.11794	1412	0
1529566720.441083000	2.11812	1412	0
1529566720.441241000	2.11828	1412	0
1529566720.441446000	2.11848	1412	0
1529566720.441529000	2.11857	1412	0
1529566720.441622000	2.11866	126	1
1529566720.441778000	2.11882	1412	0
1529566720.441862000	2.1189	1412	0
1529566720.441936000	2.11897	1412	0
1529566720.442176000	2.11922	1412	0
1529566720.442271000	2.11931	1412	0
1529566720.442336000	2.11937	930	0
1529566720.442421000	2.11946	1208	0
1529566720.443084000	2.12012	87	0
1529566720.444146000	2.12118	119	1
1529566720.446090000	2.12313	87	0
1529566720.447087000	2.12413	87	0
1529566720.449577000	2.12662	561	1
1529566720.457770000	2.13481	87	0
1529566720.469803000	2.14684	1412	0
1529566720.470167000	2.14721	1412	0
1529566720.470418000	2.14746	1412	0
1529566720.471023000	2.14806	1412	0
1529566720.471834000	2.14887	1412	0
1529566720.471837000	2.14888	1412	0
1529566720.471839000	2.14888	1412	0
1529566720.472121000	2.14916	1412	0
1529566720.472158000	2.1492	119	1
1529566720.472394000	2.14943	1412	0
1529566720.472709000	2.14975	1412	0
1529566720.473025000	2.15006	1412	0
1529566720.473372000	2.15041	1412	0
1529566720.473674000	2.15071	1412	0
1529566720.474003000	2.15104	1412	0
1529566720.474321000	2.15136	1412	0
1529566720.474635000	2.15167	1412	0
1529566720.474950000	2.15199	1412	0
1529566720.475033000	2.15207	125	1
1529566720.475253000	2.15229	1412	0
1529566720.475340000	2.15238	1412	0
1529566720.475433000	2.15247	1412	0
1529566720.475552000	2.15259	1412	0
1529566720.475658000	2.1527	1412	0
1529566720.475661000	2.1527	1412	0
1529566720.475787000	2.15283	1156	0
1529566720.475907000	2.15295	1412	0
1529566720.475910000	2.15295	1412	0
1529566720.476086000	2.15312	1412	0
1529566720.476088000	2.15313	1412	0
1529566720.476154000	2.15319	125	1
1529566720.476162000	2.1532	1412	0
1529566720.476250000	2.15329	1412	0
1529566720.476354000	2.15339	1412	0
1529566720.476356000	2.15339	1412	0
1529566720.476485000	2.15352	1412	0
1529566720.476487000	2.15353	1412	0
1529566720.476611000	2.15365	1412	0
1529566720.476613000	2.15365	1412	0
1529566720.476891000	2.15393	1412	0
1529566720.476893000	2.15393	1412	0
1529566720.476896000	2.15393	1412	0
1529566720.476979000	2.15402	125	1
1529566720.476990000	2.15403	1412	0
1529566720.476993000	2.15403	1412	0
1529566720.477067000	2.15411	1412	0
1529566720.477165000	2.1542	1412	0
1529566720.477286000	2.15433	1412	0
1529566720.477288000	2.15433	1412	0
1529566720.477411000	2.15445	1412	0
1529566720.477597000	2.15464	1412	0
1529566720.477599000	2.15464	1412	0
1529566720.477601000	2.15464	905	0
1529566720.477604000	2.15464	1412	0
1529566720.477606000	2.15464	1412	0
1529566720.477727000	2.15477	125	1
1529566720.477803000	2.15484	1412	0
1529566720.477805000	2.15484	1412	0
1529566720.477807000	2.15485	1412	0
1529566720.477809000	2.15485	1412	0
1529566720.477970000	2.15501	1412	0
1529566720.477973000	2.15501	1412	0
1529566720.478086000	2.15512	1412	0
1529566720.478088000	2.15513	1412	0
1529566720.478090000	2.15513	1412	0
1529566720.478203000	2.15524	125	1
1529566720.478345000	2.15538	1412	0
1529566720.478348000	2.15539	1412	0
1529566720.478350000	2.15539	1412	0
1529566720.478352000	2.15539	1412	0
1529566720.478490000	2.15553	1412	0
1529566720.478493000	2.15553	1412	0
1529566720.478495000	2.15553	1412	0
1529566720.478596000	2.15563	125	1
1529566720.478703000	2.15574	1412	0
1529566720.478705000	2.15574	1412	0
1529566720.478708000	2.15575	1412	0
1529566720.478710000	2.15575	1412	0
1529566720.478910000	2.15595	1412	0
1529566720.478912000	2.15595	1412	0
1529566720.478914000	2.15595	929	0
1529566720.478916000	2.15595	1412	0
1529566720.478919000	2.15596	1412	0
1529566720.478992000	2.15603	1412	0
1529566720.478994000	2.15603	1412	0
1529566720.479086000	2.15612	1412	0
1529566720.479088000	2.15613	1412	0
1529566720.479090000	2.15613	1412	0
1529566720.479118000	2.15616	125	1
1529566720.479162000	2.1562	1412	0
1529566720.479164000	2.1562	1412	0
1529566720.479334000	2.15637	1412	0
1529566720.479337000	2.15638	1412	0
1529566720.479339000	2.15638	1412	0
1529566720.479561000	2.1566	1412	0
1529566720.479563000	2.1566	1412	0
1529566720.479566000	2.15661	1412	0
1529566720.479568000	2.15661	1412	0
1529566720.479570000	2.15661	1412	0
1529566720.479573000	2.15661	1412	0
1529566720.479689000	2.15673	125	1
1529566720.479779000	2.15682	1412	0
1529566720.479782000	2.15682	1412	0
1529566720.479784000	2.15682	1412	0
1529566720.479786000	2.15682	1412	0
1529566720.479788000	2.15683	1412	0
1529566720.479867000	2.15691	1412	0
1529566720.479870000	2.15691	930	0
1529566720.479949000	2.15699	125	1
1529566720.480112000	2.15715	1412	0
1529566720.480269000	2.15731	1412	0
1529566720.480380000	2.15742	1412	0
1529566720.480592000	2.15763	1412	0
1529566720.480697000	2.15774	1412	0
1529566720.480907000	2.15795	1412	0
1529566720.481013000	2.15805	1412	0
1529566720.481243000	2.15828	1412	0
1529566720.481325000	2.15836	125	1
1529566720.481346000	2.15838	1412	0
1529566720.481420000	2.15846	1412	0
1529566720.481658000	2.1587	1412	0
1529566720.481747000	2.15879	1412	0
1529566720.481999000	2.15904	1412	0
1529566720.482085000	2.15912	1412	0
1529566720.482267000	2.15931	1412	0
1529566720.482414000	2.15945	1412	0
1529566720.482548000	2.15959	1412	0
1529566720.482713000	2.15975	1412	0
1529566720.482804000	2.15984	125	1
1529566720.482824000	2.15986	1412	0
1529566720.483034000	2.16007	1412	0
1529566720.483129000	2.16017	1412	0
1529566720.483328000	2.16037	1412	0
1529566720.483458000	2.1605	1412	0
1529566720.483646000	2.16068	1412	0
1529566720.483649000	2.16069	930	0
1529566720.483867000	2.16091	1412	0
1529566720.483983000	2.16102	1412	0
1529566720.484184000	2.16122	1412	0
1529566720.484283000	2.16132	125	1
1529566720.484303000	2.16134	1412	0
1529566720.484506000	2.16154	1412	0
1529566720.484653000	2.16169	1412	0
1529566720.484743000	2.16178	1412	0
1529566720.484918000	2.16196	1412	0
1529566720.485002000	2.16204	1412	0
1529566720.485147000	2.16219	1412	0
1529566720.485335000	2.16237	1412	0
1529566720.485464000	2.1625	1412	0
1529566720.485564000	2.1626	1412	0
1529566720.485665000	2.1627	125	1
1529566720.485809000	2.16285	1412	0
1529566720.486007000	2.16305	1412	0
1529566720.486084000	2.16312	1412	0
1529566720.486307000	2.16335	1412	0
1529566720.486377000	2.16342	1412	0
1529566720.486511000	2.16355	1412	0
1529566720.486754000	2.16379	1412	0
1529566720.486959000	2.164	1412	0
1529566720.486962000	2.164	1412	0
1529566720.487164000	2.1642	1412	0
1529566720.487257000	2.1643	125	1
1529566720.487391000	2.16443	1412	0
1529566720.487393000	2.16443	930	0
1529566720.487637000	2.16468	1412	0
1529566720.487639000	2.16468	1412	0
1529566720.487888000	2.16493	1412	0
1529566720.487969000	2.16501	1412	0
1529566720.488177000	2.16522	1412	0
1529566720.488271000	2.16531	1412	0
1529566720.488477000	2.16552	1412	0
1529566720.488602000	2.16564	1412	0
1529566720.488702000	2.16574	125	1
1529566720.488743000	2.16578	1412	0
1529566720.488933000	2.16597	1412	0
1529566720.489057000	2.1661	1412	0
1529566720.489163000	2.1662	1412	0
1529566720.489379000	2.16642	1412	0
1529566720.489493000	2.16653	1412	0
1529566720.489677000	2.16672	1412	0
1529566720.489812000	2.16685	1412	0
1529566720.489912000	2.16695	1412	0
1529566720.490085000	2.16712	1412	0
1529566720.490259000	2.1673	125	1
1529566720.490272000	2.16731	1412	0
1529566720.490509000	2.16755	1412	0
1529566720.490618000	2.16766	1412	0
1529566720.490739000	2.16778	1412	0
1529566720.490876000	2.16791	1412	0
1529566720.491087000	2.16813	1412	0
1529566720.491089000	2.16813	930	0
1529566720.491268000	2.16831	1412	0
1529566720.491368000	2.16841	1412	0
1529566720.491584000	2.16862	1412	0
1529566720.491670000	2.16871	125	1
1529566720.491691000	2.16873	1412	0
1529566720.491928000	2.16897	1412	0
1529566720.492013000	2.16905	1412	0
1529566720.492167000	2.16921	1412	0
1529566720.492435000	2.16947	1412	0
1529566720.492437000	2.16948	1412	0
1529566720.492661000	2.1697	1412	0
1529566720.492859000	2.1699	1412	0
1529566720.492942000	2.16998	1412	0
1529566720.493141000	2.17018	1412	0
1529566720.493206000	2.17024	125	1
1529566720.493212000	2.17025	1412	0
1529566720.493403000	2.17044	1412	0
1529566720.493533000	2.17057	1412	0
1529566720.493721000	2.17076	1412	0
1529566720.493840000	2.17088	1412	0
1529566720.493954000	2.17099	1412	0
1529566720.494158000	2.1712	1412	0
1529566720.494253000	2.17129	1412	0
1529566720.494470000	2.17151	1412	0
1529566720.494562000	2.1716	1412	0
1529566720.494709000	2.17175	138	1
1529566720.494881000	2.17192	1412	0
1529566720.494884000	2.17192	930	0
1529566720.495085000	2.17212	1412	0
1529566720.495198000	2.17224	1412	0
1529566720.495294000	2.17233	1412	0
1529566720.495480000	2.17252	1412	0
1529566720.495617000	2.17266	1412	0
1529566720.495769000	2.17281	1412	0
1529566720.495943000	2.17298	1412	0
1529566720.496085000	2.17312	1412	0
1529566720.496179000	2.17322	1412	0
1529566720.496183000	2.17322	125	1
1529566720.496411000	2.17345	1412	0
1529566720.496496000	2.17353	1412	0
1529566720.496699000	2.17374	1412	0
1529566720.496876000	2.17391	1412	0
1529566720.496948000	2.17399	1412	0
1529566720.497092000	2.17413	1412	0
1529566720.497228000	2.17427	1412	0
1529566720.497411000	2.17445	1412	0
1529566720.497512000	2.17455	1412	0
1529566720.497603000	2.17464	125	1
1529566720.497647000	2.17469	1412	0
1529566720.497879000	2.17492	1412	0
1529566720.498125000	2.17516	1412	0
1529566720.498196000	2.17523	1412	0
1529566720.498394000	2.17543	1412	0
1529566720.498582000	2.17562	1412	0
1529566720.498584000	2.17562	930	0
1529566720.498823000	2.17586	1412	0
1529566720.498826000	2.17586	1412	0
1529566720.499100000	2.17614	1412	0
1529566720.499190000	2.17623	125	1
1529566720.499210000	2.17625	1412	0
1529566720.499297000	2.17634	1412	0
1529566720.499499000	2.17654	1412	0
1529566720.499617000	2.17666	1412	0
1529566720.499790000	2.17683	1412	0
1529566720.499923000	2.17696	1412	0
1529566720.500085000	2.17712	1412	0
1529566720.500240000	2.17728	1412	0
1529566720.500422000	2.17746	1412	0
1529566720.500505000	2.17754	1412	0
1529566720.500600000	2.17764	125	1
1529566720.500690000	2.17773	1412	0
1529566720.500831000	2.17787	1412	0
1529566720.500940000	2.17798	1412	0
1529566720.501161000	2.1782	1412	0
1529566720.501247000	2.17829	1412	0
1529566720.501428000	2.17847	1412	0
1529566720.501582000	2.17862	1412	0
1529566720.501702000	2.17874	1412	0
1529566720.501841000	2.17888	1412	0
1529566720.502056000	2.17909	1412	0
1529566720.502129000	2.17917	125	1
1529566720.502280000	2.17932	1412	0
1529566720.502283000	2.17932	930	0
1529566720.502435000	2.17947	1412	0
1529566720.502734000	2.17977	1412	0
1529566720.502834000	2.17987	1412	0
1529566720.502930000	2.17997	1412	0
1529566720.503041000	2.18008	1412	0
1529566720.503162000	2.1802	1412	0
1529566720.503396000	2.18043	1412	0
1529566720.503466000	2.1805	1412	0
1529566720.503567000	2.18061	126	1
1529566720.503601000	2.18064	1412	0
1529566720.503840000	2.18088	1412	0
1529566720.503948000	2.18099	1412	0
1529566720.504059000	2.1811	1412	0
1529566720.504258000	2.1813	1412	0
1529566720.504537000	2.18158	1412	0
1529566720.504540000	2.18158	1412	0
1529566720.504790000	2.18183	1412	0
1529566720.505000000	2.18204	1412	0
1529566720.505003000	2.18204	1412	0
1529566720.505091000	2.18213	126	1
1529566720.505261000	2.1823	1412	0
1529566720.505366000	2.1824	1412	0
1529566720.505458000	2.1825	1412	0
1529566720.505699000	2.18274	1412	0
1529566720.505783000	2.18282	1412	0
1529566720.505988000	2.18303	1412	0
1529566720.505990000	2.18303	930	0
1529566720.506162000	2.1832	1412	0
1529566720.506316000	2.18335	1412	0
1529566720.506479000	2.18352	1412	0
1529566720.506581000	2.18362	126	1
1529566720.506600000	2.18364	1412	0
1529566720.506783000	2.18382	1412	0
1529566720.507006000	2.18404	1412	0
1529566720.507084000	2.18412	1412	0
1529566720.507171000	2.18421	1412	0
1529566720.507402000	2.18444	1412	0
1529566720.507529000	2.18457	1412	0
1529566720.507681000	2.18472	1412	0
1529566720.507777000	2.18482	1412	0
1529566720.507990000	2.18503	1412	0
1529566720.508082000	2.18512	126	1
1529566720.508258000	2.1853	1412	0
1529566720.508260000	2.1853	1412	0
1529566720.508468000	2.18551	1412	0
1529566720.508753000	2.18579	1412	0
1529566720.508757000	2.1858	1412	0
1529566720.508942000	2.18598	1412	0
1529566720.509008000	2.18605	1412	0
1529566720.509238000	2.18628	1412	0
1529566720.509342000	2.18638	1412	0
1529566720.509669000	2.18671	1412	0
1529566720.509671000	2.18671	1412	0
1529566720.509759000	2.1868	126	1
1529566720.509796000	2.18683	930	0
1529566720.509865000	2.1869	1412	0
1529566720.510014000	2.18705	1412	0
1529566720.510256000	2.18729	1412	0
1529566720.510409000	2.18745	1412	0
1529566720.510582000	2.18762	1412	0
1529566720.510677000	2.18772	1412	0
1529566720.510903000	2.18794	1412	0
1529566720.511018000	2.18806	1412	0
1529566720.511100000	2.18814	126	1
1529566720.511263000	2.1883	1412	0
1529566720.511265000	2.1883	1412	0
1529566720.511487000	2.18853	1412	0
1529566720.511566000	2.1886	1412	0
1529566720.511733000	2.18877	1412	0
1529566720.511816000	2.18885	1412	0
1529566720.512042000	2.18908	1412	0
1529566720.512113000	2.18915	1412	0
1529566720.512318000	2.18936	1412	0
1529566720.512448000	2.18949	1412	0
1529566720.512548000	2.18959	126	1
1529566720.512633000	2.18967	1412	0
1529566720.512773000	2.18981	1412	0
1529566720.512873000	2.18991	1412	0
1529566720.513086000	2.19012	1412	0
1529566720.513370000	2.19041	1412	0
1529566720.513372000	2.19041	1412	0
1529566720.513470000	2.19051	930	0
1529566720.513682000	2.19072	1412	0
1529566720.513768000	2.19081	1412	0
1529566720.513910000	2.19095	1412	0
1529566720.514001000	2.19104	126	1
1529566720.514074000	2.19111	1412	0
1529566720.514214000	2.19125	1412	0
1529566720.514379000	2.19142	1412	0
1529566720.514530000	2.19157	1412	0
1529566720.514717000	2.19176	1412	0
1529566720.514852000	2.19189	1412	0
1529566720.514962000	2.192	1412	0
1529566720.515053000	2.19209	1412	0
1529566720.515281000	2.19232	1412	0
1529566720.515537000	2.19258	1412	0
1529566720.515619000	2.19266	126	1
1529566720.515640000	2.19268	1412	0
1529566720.515761000	2.1928	1412	0
1529566720.515886000	2.19292	1412	0
1529566720.516087000	2.19313	1412	0
1529566720.516238000	2.19328	1412	0
1529566720.516310000	2.19335	1412	0
1529566720.516509000	2.19355	1412	0
1529566720.516616000	2.19366	1412	0
1529566720.516801000	2.19384	1412	0
1529566720.516967000	2.19401	1412	0
1529566720.517048000	2.19409	126	1
1529566720.517086000	2.19412	1412	0
1529566720.517185000	2.19422	930	0
1529566720.517396000	2.19443	1412	0
1529566720.517491000	2.19453	1412	0
1529566720.517711000	2.19475	1412	0
1529566720.517892000	2.19493	1412	0
1529566720.517978000	2.19502	1412	0
1529566720.518182000	2.19522	1412	0
1529566720.518274000	2.19531	1412	0
1529566720.518482000	2.19552	1412	0
1529566720.518568000	2.19561	126	1
1529566720.518588000	2.19563	1412	0
1529566720.518711000	2.19575	1412	0
1529566720.518868000	2.19591	1412	0
1529566720.519049000	2.19609	1412	0
1529566720.519255000	2.19629	1412	0
1529566720.519338000	2.19638	1412	0
1529566720.519492000	2.19653	1412	0
1529566720.519615000	2.19665	1412	0
1529566720.519829000	2.19687	1412	0
1529566720.519938000	2.19698	1412	0
1529566720.520048000	2.19709	126	1
1529566720.520067000	2.19711	1412	0
1529566720.520169000	2.19721	1412	0
1529566720.520424000	2.19746	1412	0
1529566720.520577000	2.19762	1412	0
1529566720.520643000	2.19768	1412	0
1529566720.520767000	2.19781	1412	0
1529566720.520886000	2.19792	930	0
1529566720.521063000	2.1981	1412	0
1529566720.521232000	2.19827	1412	0
1529566720.521434000	2.19847	1412	0
1529566720.521505000	2.19854	1412	0
1529566720.521510000	2.19855	126	1
1529566720.521662000	2.1987	1412	0
1529566720.521857000	2.1989	1412	0
1529566720.521988000	2.19903	1412	0
1529566720.522152000	2.19919	1412	0
1529566720.522261000	2.1993	1412	0
1529566720.522442000	2.19948	1412	0
1529566720.522558000	2.1996	1412	0
1529566720.522751000	2.19979	1412	0
1529566720.522875000	2.19991	1412	0
1529566720.522976000	2.20001	126	1
1529566720.522995000	2.20003	1412	0
1529566720.523219000	2.20026	1412	0
1529566720.523313000	2.20035	1412	0
1529566720.523536000	2.20057	1412	0
1529566720.523655000	2.20069	1412	0
1529566720.523792000	2.20083	1412	0
1529566720.523902000	2.20094	1412	0
1529566720.524088000	2.20113	1412	0
1529566720.524230000	2.20127	1412	0
1529566720.524372000	2.20141	1412	0
1529566720.524471000	2.20151	139	1
1529566720.524540000	2.20158	1412	0
1529566720.524543000	2.20158	930	0
1529566720.524847000	2.20189	1412	0
1529566720.524976000	2.20201	1412	0
1529566720.525182000	2.20222	1412	0
1529566720.525290000	2.20233	1412	0
1529566720.525503000	2.20254	1412	0
1529566720.525601000	2.20264	1412	0
1529566720.525688000	2.20273	1412	0
1529566720.525933000	2.20297	1412	0
1529566720.526014000	2.20305	126	1
1529566720.526035000	2.20307	1412	0
1529566720.526129000	2.20317	1412	0
1529566720.526340000	2.20338	1412	0
1529566720.526436000	2.20347	1412	0
1529566720.526667000	2.20371	1412	0
1529566720.526855000	2.20389	1412	0
1529566720.526924000	2.20396	1412	0
1529566720.527087000	2.20413	1412	0
1529566720.527347000	2.20439	1412	0
1529566720.527350000	2.20439	1412	0
1529566720.527457000	2.2045	126	1
1529566720.527479000	2.20452	1412	0
1529566720.527691000	2.20473	1412	0
1529566720.527784000	2.20482	1412	0
1529566720.527988000	2.20503	1412	0
1529566720.528115000	2.20515	1412	0
1529566720.528273000	2.20531	1412	0
1529566720.528275000	2.20531	930	0
1529566720.528578000	2.20562	1412	0
1529566720.528801000	2.20584	1412	0
1529566720.528884000	2.20592	1412	0
1529566720.528959000	2.206	126	1
1529566720.529021000	2.20606	1412	0
1529566720.529144000	2.20618	1412	0
1529566720.529282000	2.20632	1412	0
1529566720.529480000	2.20652	1412	0
1529566720.529563000	2.2066	1412	0
1529566720.529776000	2.20682	1412	0
1529566720.529848000	2.20689	1412	0
1529566720.530043000	2.20708	1412	0
1529566720.530203000	2.20724	1412	0
1529566720.530339000	2.20738	1412	0
1529566720.530428000	2.20747	126	1
1529566720.530527000	2.20757	1412	0
1529566720.530630000	2.20767	1412	0
1529566720.530811000	2.20785	1412	0
1529566720.530963000	2.208	1412	0
1529566720.531039000	2.20808	1412	0
1529566720.531260000	2.2083	1412	0
1529566720.531421000	2.20846	1412	0
1529566720.531543000	2.20858	1412	0
1529566720.531733000	2.20877	1412	0
1529566720.531890000	2.20893	1412	0
1529566720.531991000	2.20903	126	1
1529566720.532013000	2.20905	1412	0
1529566720.532016000	2.20905	930	0
1529566720.532291000	2.20933	1412	0
1529566720.532576000	2.20961	1412	0
1529566720.532661000	2.2097	1412	0
1529566720.532744000	2.20978	1412	0
1529566720.532944000	2.20998	1412	0
1529566720.533057000	2.2101	1412	0
1529566720.533215000	2.21025	1412	0
1529566720.533309000	2.21035	1412	0
1529566720.533411000	2.21045	126	1
1529566720.533542000	2.21058	1412	0
1529566720.533793000	2.21083	1412	0
1529566720.533922000	2.21096	1412	0
1529566720.534122000	2.21116	1412	0
1529566720.534206000	2.21124	1412	0
1529566720.534425000	2.21146	1412	0
1529566720.534533000	2.21157	1412	0
1529566720.534659000	2.2117	1412	0
1529566720.534768000	2.21181	1412	0
1529566720.534998000	2.21204	1412	0
1529566720.535078000	2.21212	126	1
1529566720.535335000	2.21237	1412	0
1529566720.535533000	2.21257	1412	0
1529566720.535658000	2.2127	1412	0
1529566720.535846000	2.21288	1412	0
1529566720.535978000	2.21302	1412	0
1529566720.536213000	2.21325	1412	0
1529566720.536217000	2.21326	930	0
1529566720.536464000	2.2135	1412	0
1529566720.536545000	2.21358	1412	0
1529566720.536776000	2.21381	1412	0
1529566720.536842000	2.21388	126	1
1529566720.536843000	2.21388	1412	0
1529566720.536986000	2.21403	1412	0
1529566720.537065000	2.2141	1412	0
1529566720.537312000	2.21435	1412	0
1529566720.537397000	2.21444	1412	0
1529566720.537601000	2.21464	1412	0
1529566720.537732000	2.21477	1412	0
1529566720.537926000	2.21496	1412	0
1529566720.538035000	2.21507	1412	0
1529566720.538166000	2.2152	1412	0
1529566720.538277000	2.21532	126	1
1529566720.538350000	2.21539	1412	0
1529566720.538445000	2.21548	1412	0
1529566720.538677000	2.21572	1412	0
1529566720.538791000	2.21583	1412	0
1529566720.538895000	2.21593	1412	0
1529566720.539087000	2.21613	1412	0
1529566720.539225000	2.21626	1412	0
1529566720.539397000	2.21644	1412	0
1529566720.539718000	2.21676	1412	0
1529566720.539813000	2.21685	1412	0
1529566720.539889000	2.21693	126	1
1529566720.540072000	2.21711	1412	0
1529566720.540075000	2.21711	940	0
1529566720.540373000	2.21741	1412	0
1529566720.540955000	2.21799	1412	0
1529566720.540958000	2.218	1412	0
1529566720.540960000	2.218	398	0
1529566720.540962000	2.218	87	0
1529566720.543155000	2.22019	117	1
1529566720.543588000	2.22063	87	0
